Quotes Cinda International Holdings Limited
Equities
111
BMG2143M1082
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.237 HKD | -4.82% | -3.66% | -10.57% |
30/04 | Cinda International Buys Perpetual Securities | MT |
22/04 | Cinda International Buys Bonds Worth 28 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.265 $ | 0.25 $ | 0.249 $ | 0.237 $ |
Volume | 4 000 | 548 000 | 0 | 306 000 |
Change | +7.72% | -5.66% | -0.40% | -4.82% |
Opening | 0.27 | 0.25 | 0.25 | 0.24 |
High | 0.27 | 0.26 | 0.25 | 0.24 |
Low | 0.27 | 0.24 | 0.25 | 0.24 |
Performance
1 day | -4.82% | ||
1 week | -3.66% | ||
Current month | -0.42% | ||
1 month | -2.07% | ||
3 months | -10.57% | ||
6 months | -18.28% | ||
Current year | -10.57% | ||
1 year | -30.29% | ||
3 years | -52.60% | ||
5 years | -59.14% | ||
10 years | -68.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.82% | -3.66% | -10.57% | -30.29% | 19.45M | ||
+4.24% | +9.61% | +0.30% | +57.96% | 95.63B | ||
+5.11% | +8.03% | +29.96% | +119.24% | 90.91B | ||
+3.37% | +8.04% | +25.98% | +79.92% | 28.22B | ||
+2.69% | +1.53% | +0.28% | +8.21% | 18.26B | ||
+0.56% | +4.26% | +17.21% | +17.11% | 15.8B | ||
+4.16% | +6.22% | +8.28% | +64.53% | 15.22B | ||
+0.37% | +4.39% | -17.72% | 0.00% | 12.85B | ||
+2.29% | +1.25% | +17.38% | +104.18% | 9.4B | ||
+1.67% | +2.28% | +26.38% | +84.07% | 9.28B | ||
+1.17% | +1.71% | +29.60% | +96.50% | 7.2B | ||
+26.00% | +38.77% | +16.67% | +7.69% | 6.79B | ||
+2.78% | +10.25% | +22.81% | +11.78% | 5.23B | ||
+1.55% | -2.96% | +4.69% | +9.95% | 5.19B | ||
-0.36% | -0.54% | +11.61% | +34.31% | 4.78B | ||
+2.18% | +1.28% | +4.01% | +79.29% | 4.67B | ||
Average | +3.31% | +4.63% | +11.68% | +46.53% | ||
Weighted average by Cap. | +4.08% | +7.26% | +14.00% | +70.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:20 pm | 0.237 | 60,000 | 306,000 |
01:20:54 pm | 0.236 | 88,000 | 246,000 |
01:20:54 pm | 0.237 | 42,000 | 158,000 |
01:20:54 pm | 0.237 | 4,000 | 116,000 |
01:20:54 pm | 0.237 | 16,000 | 112,000 |
10:30:03 am | 0.236 | 6,000 | 96,000 |
08:21:19 am | 0.236 | 6,000 | 90,000 |
08:21:13 am | 0.236 | 10,000 | 84,000 |
08:18:01 am | 0.237 | 14,000 | 74,000 |
Monthly variations
Annual change
2024 | -10.57% | ||
2023 | -26.39% | ||
2022 | -18.18% | ||
2021 | +18.92% | ||
2020 | -6.33% | ||
2019 | -33.05% | ||
2018 | -31.40% | ||
2017 | -13.13% | ||
2016 | -5.71% | ||
2015 | -35.19% | ||
2014 | +48.62% | ||
2013 | +15.96% | ||
2012 | 0.00% | ||
2011 | -51.04% | ||
2010 | -2.54% | ||
2009 | +77.48% | ||
2008 | +21.98% | ||
2007 | +19.74% | ||
2006 | +20.63% | ||
2005 | -8.70% | ||
2004 | -2.82% | ||
2003 | -8.97% | ||
2002 | -3.70% | ||
2001 | -8.99% | ||
2000 | -11.00% |
- Stock Market
- Equities
- 111 Stock
- Quotes Cinda International Holdings Limited