CIMENTS DU MAROC SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 MAD | +0.51% |
|
+1.14% | +5.24% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1748 MAD | 1747 MAD | 1760 MAD | 1759 MAD | 1768 MAD |
| Volume | 2 129 | 1 022 | 4 775 | 3 210 | 4 404 |
| Change | 0.00% | -0.06% | +0.74% | -0.06% | +0.51% |
| Opening | 1,744.00 | 1,748.00 | 1,727.00 | 1,730.00 | 1,750.00 |
| High | 1,748.00 | 1,748.00 | 1,769.00 | 1,762.00 | 1,768.00 |
| Low | 1,725.00 | 1,727.00 | 1,727.00 | 1,730.00 | 1,750.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.14% | ||
| Current month | +0.45% | ||
| 1 month | +4.00% | ||
| 3 months | +3.82% | ||
| 6 months | +5.24% | ||
| Current year | +5.24% | ||
| 1 year | +42.35% | ||
| 3 years | -1.23% | ||
| 5 years | +18.50% | ||
| 10 years | +86.11% |
Volumes
marketsDaily volume
4 404
Avg. Volume 20 sessions
4 674
Avg. Volume 20 sessions MAD
8 263 632.00
Avg. Volume 20 sessions USD
822 066.11
Record volume 1
5 882 400
Record volume 2
4 540 000
Record volume 3
4 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
25 526 592 571
Capitalization (USD)
2 539 385 429
Net sales (MAD)
4 333 153 000
Net sales (USD)
431 062 060
Number of employees
711
Sales / Employee (MAD)
6 094 449
Sales / Employee (USD)
606 276
Free-Float
43.06 %
Free-Float capitalization (MAD)
10 991 612 267
Free-Float capitalization (USD)
1 093 445 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 727.00
1 769.00
1 month
1 700.001 770.00
Current year
1 650.001 770.00
1 year
1 244.001 770.00
3 years
1 150.002 000.00
5 years
1 150.002 000.00
10 years
840.002 000.00
Indicators
Moving average 5 days
1 756.40
Moving average 20 days
1 728.85
Moving average 50 days
1 722.98
Moving average 100 days
1 710.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
66.80
RSI 14 days
62.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.14% | +5.24% | +42.35% | 2.54B | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.22% | +0.96% | +10.25% | +29.98% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.66% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +31.25% | ||
| 2022 | -32.63% | ||
| 2021 | +13.16% | ||
| 2020 | +1.14% | ||
| 2019 | +0.61% | ||
| 2018 | -2.37% | ||
| 2017 | +30.20% | ||
| 2016 | +26.63% | ||
| 2015 | +9.04% | ||
| 2014 | +10.59% | ||
| 2013 | +11.40% | ||
| 2012 | -19.68% | ||
| 2011 | -20.83% | ||
| 2010 | +28.07% | ||
| 2009 | -6.30% | ||
| 2008 | -21.41% | ||
| 2007 | +15.68% | ||
| 2006 | +53.95% | ||
| 2005 | +16.46% | ||
| 2004 | +11.55% | ||
| 2003 | +39.59% | ||
| 2002 | +9.75% | ||
| 2001 | +9.62% | ||
| 2000 | -25.57% | ||
| 1999 | -10.20% | ||
| 1998 | +48.48% | ||
| 1997 | +78.38% | ||
| 1996 | +5.71% | ||
| 1995 | -14.63% | ||
| 1994 | +10.81% |
- Stock Market
- Equities
- CMA Stock
- Quotes Ciments du Maroc Société Anonyme
