CIGNITI TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 INR | +0.75% |
|
-2.21% | +21.70% |
| 03/05 | Coforge to Acquire Up To 54% Stake in Cigniti Technologies | MT |
| 02/05 | Indian IT firm Coforge's Q4 revenue just short of estimates, contract wins double | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1296.3 ₹ | 1301.85 ₹ | 1290.85 ₹ | 1300.5 ₹ | 1,300 ₹ |
| Volume | 8 157 | 2 492 | 11 671 | 7 127 | 7 127 |
| Change | -1.10% | +0.43% | -0.84% | +0.75% | +0.75% |
| Opening | 1,310.95 | 1,297.70 | 1,305.95 | 1,290.85 | 1,291 |
| High | 1,315.60 | 1,304.10 | 1,306.80 | 1,303.15 | 1,303 |
| Low | 1,295.00 | 1,292.95 | 1,286.00 | 1,290.75 | 1,291 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.21% | ||
| Current month | -2.96% | ||
| 1 month | +3.19% | ||
| 3 months | +30.99% | ||
| 6 months | +17.52% | ||
| Current year | +21.70% | ||
| 1 year | +49.81% | ||
| 3 years | +256.01% | ||
| 5 years | +324.24% | ||
| 10 years | +256.35% |
Volumes
marketsDaily volume
7 127
Estimated daily volume
7 127
Avg. Volume 20 sessions
24 063
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
31 293 931.50
Avg. Volume 20 sessions USD
374 932.59
Record volume 1
1 281 088
Record volume 2
292 724
Record volume 3
226 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 218 872 548
Capitalization (USD)
421 957 312
Net sales (INR)
18 150 133 000
Net sales (USD)
217 456 743
Number of employees
3 891
Sales / Employee (INR)
4 664 645
Sales / Employee (USD)
55 887
Free-Float
52.52 %
Free-Float capitalization (INR)
18 495 469 427
Free-Float capitalization (USD)
221 594 219
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 286.00
1 320.55
1 month
1 208.201 394.00
Current year
945.001 394.00
1 year
757.651 394.00
3 years
336.301 394.00
5 years
175.101 394.00
10 years
161.451 394.00
Indicators
Moving average 5 days
1 301.42
Moving average 20 days
1 286.40
Moving average 50 days
1 229.51
Moving average 100 days
1 141.35
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
51.56
RSI 14 days
54.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.21% | +21.70% | +49.81% | 422M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.42% | +0.27% | +1.56% | +28.73% | ||
| Weighted average by Cap. | +0.26% | +0.41% | +0.15% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118f4900023.ij8l7RtEfuZZe65cKr4td3qE1qZN9CkD9d374gadmhg.03RR2ksGGtY1L_stc-1kM0y9nc98mH1KtryCr3Ls3VbpD0_bKgEVkw0i5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 1,301 | 1 | 7,127 |
| 03:29:00 pm | 1,298 | 3 | 7,126 |
| 03:28:02 pm | 1,298 | 10 | 7,123 |
| 03:27:50 pm | 1,298 | 2 | 7,113 |
| 03:24:20 pm | 1,301 | 2 | 7,111 |
| 03:24:16 pm | 1,301 | 1 | 7,109 |
| 03:24:14 pm | 1,300 | 9 | 7,108 |
| 03:24:12 pm | 1,300 | 22 | 7,099 |
| 03:24:10 pm | 1,299 | 21 | 7,077 |
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | +102.42% | ||
| 2022 | -2.79% | ||
| 2021 | +39.75% | ||
| 2020 | +34.12% | ||
| 2019 | -17.89% | ||
| 2018 | +21.79% | ||
| 2017 | -27.87% | ||
| 2016 | -11.46% | ||
| 2015 | -2.14% | ||
| 2014 | +132.96% | ||
| 2013 | +99.60% | ||
| 2012 | +192.38% | ||
| 2011 | +110.49% | ||
| 2010 | +161.29% | ||
| 2009 | +9.73% | ||
| 2008 | -72.77% |
- Stock Market
- Equities
- CIGNITITEC Stock
- Quotes Cigniti Technologies Limited