|
Market Closed -
Euronext Paris
10:25:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0109 EUR | 0.00% |
|
-3.54% | -17.42% |
| 01/05 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/25/23 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0109 €
0.00%
26.31T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0109EUR | 0.00% | 26.31T € | ||
Deutsche Boerse AG
| 1YH | 0.009900EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| 1YH | 0.0102EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0106EUR | -5.36% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0111 | €0.0111 | €0.0108 | €0.0109 | €0.0109 |
| Volume | 7,01,393 | 2,95,018 | 1,45,141 | 10,068 | 24,13,665 |
| Change | -0.89% | 0.00% | -2.70% | +0.93% | 0.00% |
| Opening | €0.0109 | €0.0109 | €0.0111 | €0.0105 | €0.0106 |
| High | €0.0111 | €0.0111 | €0.0111 | €0.0109 | €0.0109 |
| Low | €0.0109 | €0.0107 | €0.0107 | €0.0105 | €0.009200 |
Performance
| 1 week | -3.54% | ||
| Current month | -9.17% | ||
| 1 month | -8.40% | ||
| 3 months | -5.22% | ||
| 6 months | -7.63% | ||
| Current year | -17.42% | ||
| 1 year | -28.76% | ||
| 3 years | -46.83% | ||
| 5 years | -90.70% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
24,13,665
Estimated daily volume
24,13,665
Avg. Volume 20 sessions
31,42,553
Daily volume ratio
0.77
Avg. Volume 20 sessions
34,253.83
Avg. Volume 20 sessions USD
38,194.05
Record volume 1
4,96,97,050
Record volume 2
3,83,06,960
Record volume 3
3,37,38,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,30,153
Market Cap (USD)
98,41,900
Net sales ()
1,46,49,000
Net sales (USD)
1,63,27,463
Number of employees
92
Sales / Employee (EUR)
1,59,228
Sales / Employee (USD)
1,77,472
Free-Float
93.77%
Free-Float capitalization (EUR)
83,54,359
Free-Float capitalization (USD)
93,11,590
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0121
Moving average 50 days
0.0118
Moving average 100 days
0.0116
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+6.42%
RSI 9 days
31.01
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.54% | -28.76% | -46.83% | 98.42L | |
| +0.15% | -0.90% | +26.20% | +146.88% | 7.3TCr | |
| +1.72% | -4.27% | +56.10% | +359.91% | 3.62TCr | |
| -1.26% | -3.37% | -21.86% | -22.43% | 2.91TCr | |
| +2.82% | +1.92% | +68.09% | +116.84% | 2.72TCr | |
| +5.86% | +1.15% | +15.41% | +60.00% | 2.22TCr | |
| +0.76% | -3.53% | -22.05% | +38.37% | 1.98TCr | |
| +2.06% | +1.84% | +50.51% | +160.95% | 1.75TCr | |
| -0.34% | -1.72% | -7.63% | -4.51% | 1.68TCr | |
| -0.63% | -4.11% | +40.79% | +35.32% | 1.7TCr | |
| Average | +1.11% | -1.16% | +17.68% | +84.45% | 2.59TCr | |
| Weighted average by Cap. | +1.07% | -1.21% | +25.18% | +122.50% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17add81440f30cc7f6408965a7d.-oAXeKVLDuIZYzv4SL4vVaPlhgOdFvQ_Onx7iuoxuEI.qLdYNZccRbF4GU-5CdVEOten4mnkX8xKcz0PzYBo0w-5w1MMxCJZi0EZSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:12 pm | 0.0109 | 11,000 | 18,29,054 |
| 09:56:35 pm | 0.0102 | 750 | 18,18,054 |
| 09:22:26 pm | 0.0103 | 3,478 | 18,17,304 |
| 08:05:59 pm | 0.0103 | 2,620 | 18,13,826 |
| 08:05:59 pm | 0.0103 | 25,000 | 18,11,206 |
| 07:09:31 pm | 0.0106 | 47,951 | 17,86,206 |
| 07:09:31 pm | 0.0106 | 83,457 | 17,38,255 |
| 07:09:31 pm | 0.0106 | 15,000 | 16,54,798 |
| 07:09:31 pm | 0.0104 | 1,00,000 | 16,39,798 |
| 07:09:31 pm | 0.0104 | 30,000 | 15,39,798 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -17.42% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
