|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0116 EUR | +0.87% |
|
+0.87% | -12.12% |
| 01/05 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/25/23 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0116 €
+0.87%
3T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0116EUR | +0.87% | 3T € | ||
Deutsche Boerse AG
| 1YH | 0.0111EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| 1YH | 0.0106EUR | -6.19% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0113EUR | 0.00% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0114 | €0.0113 | €0.0116 | €0.0115 | €0.0116 |
| Volume | 5,89,404 | 1,25,766 | 9,318 | 3,08,688 | 2,58,511 |
| Change | -0.87% | -0.88% | +2.65% | -0.86% | +0.87% |
| Opening | €0.0114 | €0.0113 | €0.0113 | €0.0115 | €0.0113 |
| High | €0.0116 | €0.0116 | €0.0116 | €0.0115 | €0.0116 |
| Low | €0.0114 | €0.0113 | €0.0113 | €0.0112 | €0.0113 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -10.77% | ||
| 6 months | -20.00% | ||
| Current year | -12.12% | ||
| 1 year | -40.82% | ||
| 3 years | -53.23% | ||
| 5 years | -92.32% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
2,58,511
Estimated daily volume
2,58,511
Avg. Volume 20 sessions
2,69,371
Daily volume ratio
0.96
Avg. Volume 20 sessions
3,124.7
Avg. Volume 20 sessions USD
3,613.09
Record volume 1
4,96,97,050
Record volume 2
3,83,06,960
Record volume 3
3,37,38,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,00,368
Market Cap (USD)
1,08,83,835
Net sales ()
1,46,49,000
Net sales (USD)
1,69,60,750
Number of employees
92
Sales / Employee (EUR)
1,59,228
Sales / Employee (USD)
1,84,356
Free-Float
93.77 %
Free-Float capitalization (EUR)
88,93,849
Free-Float capitalization (USD)
1,02,97,383
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0115
Moving average 20 days
0.0114
Moving average 50 days
0.0114
Moving average 100 days
0.0116
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
0.00%
RSI 9 days
51.38
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | -40.82% | -53.23% | 1.09Cr | |
| +0.72% | -0.87% | -12.66% | -27.45% | 502.9Cr | |
| -2.56% | -2.49% | -24.39% | -32.68% | 385.67Cr | |
| +1.39% | -0.04% | +39.29% | +174.54% | 333.33Cr | |
| -1.37% | -0.40% | +73.32% | -4.98% | 320.79Cr | |
| +1.04% | -0.56% | +34.75% | +166.04% | 272.92Cr | |
| +0.55% | +3.71% | -11.60% | +55.37% | 241.86Cr | |
| -0.56% | -2.12% | -21.76% | -36.37% | 240.63Cr | |
| -2.30% | -3.22% | +4.84% | -14.31% | 232.08Cr | |
| -0.83% | -6.72% | -3.40% | +62.23% | 221.91Cr | |
| Average | -0.31% | -1.94% | +3.76% | +28.92% | 275.32Cr | |
| Weighted average by Cap. | -0.38% | -2.33% | +8.21% | +32.89% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99bbc21e693e23fd.79UyUrj3ea_6Bz19NPxt1JWXYiUB2GCDRaIlyjR6Sys.hKNrOcuQH8y9S3UoXJ8C5sLUDVU4vTfRJtN_ulxJM1-8pHgz4rQ67YhQeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:35 pm | 0.0116 | 40,000 | 2,37,323 |
| 08:35:53 pm | 0.0116 | 144 | 1,97,323 |
| 08:17:39 pm | 0.0116 | 100 | 1,97,179 |
| 08:12:27 pm | 0.0113 | 1 | 1,97,079 |
| 06:16:15 pm | 0.0116 | 100 | 1,97,078 |
| 06:14:31 pm | 0.0113 | 1,005 | 1,96,978 |
| 03:51:16 pm | 0.0113 | 4,196 | 1,95,973 |
| 03:51:16 pm | 0.0113 | 3,464 | 1,91,777 |
| 03:51:16 pm | 0.0113 | 98,900 | 1,88,313 |
| 03:27:30 pm | 0.0116 | 20,529 | 89,413 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
