|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0106 EUR | -5.36% |
|
-3.64% | -19.70% |
| 01/05 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 23/25/23 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0109 | €0.0105 | €0.0109 | €0.0112 | €0.0106 |
| Volume | 1,00,000 | 18,42,067 | 6,07,962 | 2,97,844 | 7,86,261 |
| Change | -0.91% | -3.67% | +3.81% | +2.75% | -5.36% |
| Opening | €0.0109 | €0.0106 | €0.0109 | €0.0109 | €0.0113 |
| High | €0.0109 | €0.0109 | €0.0109 | €0.0114 | €0.0113 |
| Low | €0.0109 | €0.0105 | €0.0105 | €0.0106 | €0.0106 |
Performance
| 1 day | -5.36% | ||
| 1 week | -3.64% | ||
| Current month | +0.95% | ||
| 1 month | -7.83% | ||
| 3 months | -11.67% | ||
| 6 months | -19.70% | ||
| Current year | -19.70% | ||
| 1 year | -51.15% | ||
| 3 years | -64.43% | ||
| 5 years | -95.07% | ||
| 10 years | -88.22% |
Volumes
marketsDaily volume
7,86,261
Estimated daily volume
7,86,261
Avg. Volume 20 sessions
4,76,303
Daily volume ratio
1.65
Avg. Volume 20 sessions
5,048.81
Avg. Volume 20 sessions USD
5,772.56
Record volume 1
4,96,97,050
Record volume 2
3,83,06,960
Record volume 3
3,37,38,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,89,992
Market Cap (USD)
98,26,118
Net sales ()
1,46,49,000
Net sales (USD)
1,67,57,035
Number of employees
92
Sales / Employee (EUR)
1,59,228
Sales / Employee (USD)
1,82,142
Free-Float
93.77 %
Free-Float capitalization (EUR)
81,27,139
Free-Float capitalization (USD)
92,96,659
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0108
Moving average 20 days
0.0111
Moving average 50 days
0.0114
Moving average 100 days
0.0118
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
55.01
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -3.64% | -51.15% | -64.43% | 98.26L | |
| -0.65% | -4.44% | +5.97% | -16.86% | 521.94Cr | |
| -5.22% | -11.08% | +129.78% | +203.32% | 430.89Cr | |
| +1.84% | +2.45% | -18.42% | -23.98% | 417.79Cr | |
| +9.98% | +16.28% | +129.68% | +40.83% | 411.5Cr | |
| +8.80% | +18.64% | +41.58% | +93.51% | 313.81Cr | |
| -3.11% | -10.74% | +59.89% | +106.01% | 280.28Cr | |
| +7.53% | +13.01% | -29.84% | +379.58% | 259.8Cr | |
| +4.33% | +24.56% | +136.56% | +201.89% | 238.03Cr | |
| +2.23% | +1.45% | -23.70% | -31.15% | 235.47Cr | |
| Average | +2.04% | +5.44% | +38.04% | +88.87% | 311.05Cr | |
| Weighted average by Cap. | +2.47% | +4.98% | +49.40% | +91.28% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab1c7c1cf0fd30233ab9a7ef67b11.nIpJHsDRsLPx-hrLrui2OsNIu8Wlzsg78cnFgarDfm8.rrMLV62jg568kWyz4sWGDpsP4v3XoZFjxPug6tiEBF3yzBpHkrfR8KGKWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:21 pm | 0.0106 | 7,656 | 7,66,061 |
| 08:42:25 pm | 0.0107 | 10,000 | 7,58,405 |
| 08:42:25 pm | 0.0107 | 14,000 | 7,48,405 |
| 08:42:25 pm | 0.0107 | 5,344 | 7,34,405 |
| 08:38:17 pm | 0.0107 | 23,500 | 7,29,061 |
| 06:17:17 pm | 0.0110 | 23,608 | 7,05,561 |
| 05:59:57 pm | 0.0110 | 5,392 | 6,81,953 |
| 05:59:57 pm | 0.0110 | 1,000 | 6,76,561 |
| 05:59:41 pm | 0.0110 | 30,000 | 6,75,561 |
| 05:58:53 pm | 0.0110 | 1,69,000 | 6,45,561 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
