Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.3 USD | -0.87% | +1.89% | +12.44% |
25/04 | Stifel Adjusts Price Target on Church & Dwight to $101 From $99 | MT |
23/04 | Oppenheimer Adjusts Church & Dwight Co.'s Price Target to $120 From $110, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 106.71 $ | 107.35 $ | 107.25 $ | 106.32 $ |
Volume | 1 053 840 | 912 837 | 898 535 | 1 037 566 |
Change | +0.72% | +0.60% | -0.09% | -0.87% |
Opening | 107.03 | 106.01 | 107.78 | 107.02 |
High | 107.42 | 107.56 | 108.10 | 107.85 |
Low | 105.80 | 105.27 | 106.70 | 106.31 |
Performance
1 day | -0.87% | ||
1 week | +1.89% | ||
Current month | +1.93% | ||
1 month | +3.38% | ||
3 months | +7.26% | ||
6 months | +15.29% | ||
Current year | +12.44% | ||
1 year | +15.57% | ||
3 years | +23.53% | ||
5 years | +43.44% | ||
10 years | +209.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
+1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
-1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
-0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
+0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
-1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
-2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
+0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
-1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
-2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
+1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
+1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
Average | -0.50% | +1.42% | -4.41% | +14.73% | ||
Weighted average by Cap. | +0.19% | +3.83% | -6.18% | -6.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 106.3 | 207,527 | 689,505 |
01:29:59 am | 106.3 | 346 | 481,978 |
01:29:59 am | 106.3 | 100 | 481,632 |
01:29:59 am | 106.3 | 100 | 481,532 |
01:29:59 am | 106.3 | 171 | 481,432 |
01:29:59 am | 106.3 | 100 | 481,261 |
01:29:59 am | 106.3 | 100 | 481,161 |
01:29:59 am | 106.3 | 100 | 481,061 |
01:29:59 am | 106.3 | 100 | 480,961 |
01:29:59 am | 106.3 | 100 | 480,861 |
Monthly variations
Annual change
2024 | +12.44% | ||
2023 | +17.31% | ||
2022 | -21.36% | ||
2021 | +17.51% | ||
2020 | +24.01% | ||
2019 | +6.96% | ||
2018 | +31.07% | ||
2017 | +13.53% | ||
2016 | +4.12% | ||
2015 | +7.70% | ||
2014 | +18.90% | ||
2013 | +23.73% | ||
2012 | +17.07% | ||
2011 | +32.60% | ||
2010 | +14.18% | ||
2009 | +7.72% | ||
2008 | +3.79% | ||
2007 | +26.78% | ||
2006 | +29.13% | ||
2005 | -1.75% | ||
2004 | +27.35% | ||
2003 | +30.13% | ||
2002 | +14.27% | ||
2001 | +19.69% | ||
2000 | -16.63% | ||
1999 | +48.52% | ||
1998 | +28.06% | ||
1997 | +22.68% | ||
1996 | +23.65% | ||
1995 | +2.78% | ||
1994 | -36.28% | ||
1993 | -9.60% | ||
1992 | +4.60% | ||
1991 | +69.50% | ||
1990 | -6.00% | ||
1989 | +59.57% | ||
1988 | -13.76% | ||
1987 | +5.83% | ||
1986 | -48.24% | ||
1985 | +76.11% | ||
1984 | +7.62% |
- Stock Market
- Equities
- CHD Stock
- Quotes Church & Dwight Co., Inc.