CHUNG HUNG STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 TWD | -1.27% |
|
+1.97% | -10.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23 NT$ | 22.9 NT$ | 23.2 NT$ | 23.55 NT$ | 23.25 NT$ |
| Volume | 4 607 344 | 3 328 959 | 5 387 008 | 8 287 213 | 3 518 584 |
| Change | -0.22% | -0.43% | +1.31% | +1.51% | -1.27% |
| Opening | 23.10 | 22.95 | 23.00 | 23.20 | 23.60 |
| High | 23.20 | 23.00 | 23.30 | 23.70 | 23.65 |
| Low | 22.90 | 22.80 | 22.85 | 23.20 | 23.25 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.97% | ||
| Current month | +5.20% | ||
| 1 month | +5.20% | ||
| 3 months | -4.71% | ||
| 6 months | +8.39% | ||
| Current year | -10.75% | ||
| 1 year | -5.10% | ||
| 3 years | -45.42% | ||
| 5 years | +92.95% | ||
| 10 years | +198.46% |
Volumes
marketsDaily volume
3 518 584
Avg. Volume 20 sessions
11 747 655
Avg. Volume 20 sessions TWD
273 132 978.75
Avg. Volume 20 sessions USD
8 377 534.72
Record volume 1
511 594 100
Record volume 2
414 245 800
Record volume 3
365 062 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
33 824 735 263
Capitalization (USD)
1 037 472 280
Net sales (TWD)
37 764 208 000
Net sales (USD)
1 158 303 788
Free-Float
56.72 %
Free-Float capitalization (TWD)
19 185 145 647
Free-Float capitalization (USD)
588 446 787
Average Daily Capital Traded
0.81%
Highs and lows
1 week
22.80
23.70
1 month
22.0525.45
Current year
21.7526.50
1 year
20.3029.45
3 years
19.3564.70
5 years
5.4064.70
10 years
3.5564.70
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.05
Moving average 50 days
22.84
Moving average 100 days
23.74
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
53.53
RSI 14 days
52.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.97% | -10.75% | -5.10% | 1.04B | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -2.32% | -1.22% | -0.87% | -1.15% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| +0.44% | +0.09% | -2.18% | +15.20% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -1.09% | +1.27% | +7.70% | +32.71% | ||
| Weighted average by Cap. | -1.11% | +1.32% | +8.03% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -2.62% | ||
| 2022 | -34.99% | ||
| 2021 | +161.27% | ||
| 2020 | +47.89% | ||
| 2019 | -0.47% | ||
| 2018 | -13.71% | ||
| 2017 | +30.25% | ||
| 2016 | +100.42% | ||
| 2015 | -35.90% | ||
| 2014 | -13.43% | ||
| 2013 | -9.42% | ||
| 2012 | +7.39% | ||
| 2011 | -46.32% | ||
| 2010 | -17.33% | ||
| 2009 | +65.69% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | +137.50% | ||
| 2005 | -60.56% | ||
| 2004 | +62.14% | ||
| 2003 | +105.15% | ||
| 2002 | +639.13% | ||
| 2001 | -61.67% | ||
| 2000 | -71.60% | ||
| 1999 | +27.07% | ||
| 1998 | -49.81% | ||
| 1997 | -22.97% | ||
| 1996 | -.--% | ||
| 1995 | -48.81% | ||
| 1994 | +41.77% | ||
| 1993 | +10.75% |
- Stock Market
- Equities
- 2014 Stock
- Quotes Chung Hung Steel Corporation
