CHUBU STEEL PLATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,723 JPY | -0.44% |
|
+0.29% | +17.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2683 ¥ | 2706 ¥ | 2735 ¥ | 2723 ¥ | 2,723 ¥ |
| Volume | 37 100 | 38 800 | 43 000 | 54 500 | 54 500 |
| Change | -0.30% | +0.86% | +1.07% | -0.44% | -0.44% |
| Opening | 2,641.00 | 2,670.00 | 2,706.00 | 2,719.00 | 2,719 |
| High | 2,696.00 | 2,706.00 | 2,745.00 | 2,757.00 | 2,757 |
| Low | 2,627.00 | 2,666.00 | 2,690.00 | 2,711.00 | 2,711 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.29% | ||
| Current month | +17.52% | ||
| 1 month | +19.01% | ||
| 3 months | +11.60% | ||
| 6 months | +36.22% | ||
| Current year | +17.12% | ||
| 1 year | +49.78% | ||
| 3 years | +240.38% | ||
| 5 years | +328.82% | ||
| 10 years | +527.42% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
110 273
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
300 273 379.00
Avg. Volume 20 sessions USD
1 903 733.22
Record volume 1
1 643 900
Record volume 2
1 338 000
Record volume 3
1 322 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
74 425 754 574
Capitalization (USD)
471 859 284
Net sales (JPY)
76 320 000 000
Net sales (USD)
483 868 800
Number of employees
504
Sales / Employee (JPY)
151 428 571
Sales / Employee (USD)
960 057
Free-Float
49.71 %
Free-Float capitalization (JPY)
41 268 562 607
Free-Float capitalization (USD)
261 642 687
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 627.00
2 757.00
1 month
2 231.002 780.00
Current year
2 231.002 780.00
1 year
1 716.002 780.00
3 years
755.002 820.00
5 years
551.002 820.00
10 years
431.002 820.00
Indicators
Moving average 5 days
2 702.60
Moving average 20 days
2 544.80
Moving average 50 days
2 514.98
Moving average 100 days
2 487.93
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
70.03
RSI 14 days
65.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.29% | +17.12% | +49.78% | 47Cr | ||
| -1.06% | -2.63% | -4.27% | +25.25% | 4.04TCr | ||
| -0.37% | -0.06% | +24.87% | +63.72% | 2.62TCr | ||
| -2.35% | -4.96% | -25.13% | +3.74% | 2.14TCr | ||
| -3.17% | -3.09% | -9.72% | -4.10% | 2.13TCr | ||
| -1.97% | -0.82% | +11.46% | +41.50% | 2.11TCr | ||
| -1.27% | +0.09% | +3.68% | +20.04% | 1.99TCr | ||
| -1.01% | -0.52% | +5.26% | +31.12% | 942.59Cr | ||
| +0.81% | +2.48% | -23.70% | +74.44% | 827.9Cr | ||
| 0.00% | -6.85% | +31.34% | +97.81% | 806.32Cr | ||
| -1.00% | -2.22% | -17.87% | +18.18% | 805.46Cr | ||
| -1.89% | -1.22% | +12.56% | +49.10% | 732.53Cr | ||
| -5.70% | -1.72% | -7.88% | -12.27% | 724.06Cr | ||
| -1.79% | -3.08% | +8.75% | +24.70% | 641.14Cr | ||
| -0.46% | -3.13% | -20.87% | -12.77% | 572Cr | ||
| -0.66% | +3.49% | +57.66% | +148.54% | 557.4Cr | ||
| Average | -1.28% | -1.41% | +3.95% | +38.67% | ||
| Weighted average by Cap. | -1.42% | -1.26% | +1.45% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc9e7e7dd1bad9.7s55ZRMlQgCRd-SsJrG6roMPCaenAU4eucmYmbsYuf8.2I9AMT5GcC3lDtTgTd7S-cxjRebmR2NV35Ds78hU2Meook1RW2QRT7wfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,723 | 7,200 | 54,500 |
| 11:29:57 am | 2,730 | 100 | 47,300 |
| 11:29:56 am | 2,729 | 100 | 47,200 |
| 11:29:31 am | 2,730 | 100 | 47,100 |
| 11:29:30 am | 2,726 | 100 | 47,000 |
| 11:29:30 am | 2,732 | 100 | 46,900 |
| 11:29:29 am | 2,729 | 100 | 46,800 |
| 11:29:29 am | 2,730 | 100 | 46,700 |
| 11:29:29 am | 2,729 | 100 | 46,600 |
| 11:29:29 am | 2,726 | 100 | 46,500 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +60.57% | ||
| 2022 | +54.04% | ||
| 2021 | +26.86% | ||
| 2020 | +2.07% | ||
| 2019 | +28.04% | ||
| 2018 | -32.10% | ||
| 2017 | +36.89% | ||
| 2016 | +15.75% | ||
| 2015 | +4.15% | ||
| 2014 | +14.22% | ||
| 2013 | +31.45% | ||
| 2012 | -14.25% | ||
| 2011 | -13.25% | ||
| 2010 | -8.48% | ||
| 2009 | -23.73% | ||
| 2008 | -38.48% | ||
| 2007 | -23.50% | ||
| 2006 | -31.05% | ||
| 2005 | +115.98% | ||
| 2004 | +497.42% | ||
| 2003 | +68.48% | ||
| 2002 | -23.33% | ||
| 2001 | -14.89% | ||
| 2000 | -6.00% | ||
| 1999 | -13.29% | ||
| 1998 | -17.62% | ||
| 1997 | -66.07% | ||
| 1996 | +4.03% | ||
| 1995 | -9.30% | ||
| 1994 | +48.75% | ||
| 1993 | -42.28% | ||
| 1992 | -45.43% |
- Stock Market
- Equities
- 5461 Stock
- Quotes Chubu Steel Plate Co., Ltd.
