End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.4 TWD | +2.15% | +4.54% | +8.18% |
1 week | +4.54% | ||
1 month | +17.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 68.6 NT$ | 69.3 NT$ | 70 NT$ | 69.9 NT$ | 71.4 NT$ |
Volume | 19 351 | 15 638 | 23 366 | 2 021 | 16 849 |
Change | +0.44% | +1.02% | +1.01% | -0.14% | +2.15% |
Opening | 68.30 | 68.60 | 69.10 | 69.90 | 69.90 |
High | 68.60 | 69.40 | 70.00 | 69.90 | 71.50 |
Low | 66.00 | 67.20 | 67.80 | 69.90 | 69.90 |
Performance
1 day | +2.15% | ||
1 week | +4.54% | ||
1 month | +17.24% | ||
3 months | +2.44% | ||
6 months | +5.31% | ||
Current year | +8.18% | ||
1 year | -10.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +4.54% | +8.18% | -10.86% | 2.85Cr | ||
+1.89% | +1.75% | -16.41% | -17.81% | 9.09TCr | ||
+0.46% | -1.31% | +2.14% | -0.45% | 4.75TCr | ||
+1.60% | +1.91% | -8.45% | -5.11% | 1.8TCr | ||
+0.29% | +0.41% | -13.97% | -15.19% | 1.36TCr | ||
-2.47% | -6.16% | +19.39% | +5.34% | 1.24TCr | ||
-0.78% | +11.44% | +115.03% | - | 1.06TCr | ||
+1.28% | -2.00% | -16.62% | +8.47% | 582.62Cr | ||
+0.19% | -5.91% | -13.92% | -8.15% | 414.12Cr | ||
-1.82% | +5.84% | -12.57% | +2.21% | 389.87Cr | ||
-.--% | +2.37% | +12.99% | +9.46% | 379.62Cr | ||
+1.17% | -1.08% | +4.70% | +17.31% | 312.85Cr | ||
-.--% | -0.70% | -.--% | +7.94% | 292.78Cr | ||
+0.16% | +2.33% | +19.47% | +50.54% | 232.69Cr | ||
+0.30% | -0.98% | -7.85% | +26.18% | 207.42Cr | ||
+5.06% | +2.57% | -5.13% | +58.91% | 206.39Cr | ||
Average | +0.59% | +0.39% | +5.44% | +8.59% | ||
Weighted average by Cap. | +0.91% | +0.59% | -1.79% | -6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.18% | ||
2023 | -17.91% | ||
2022 | -4.29% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Chu Yu Hsiang Co., Ltd