CHRISTIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 GBX | 0.00% |
|
+3.92% | +35.90% |
| 13/06 | Christie trading improved, maintains expectations | AN |
| 29/04 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 127.5 p | 127.5 p | 132.5 p | 132.5 p | 132.5 p |
| Volume | 411 | 1 183 | 7 338 | 0 | 10 375 |
| Change | 0.00% | 0.00% | +3.92% | 0.00% | 0.00% |
| Opening | 127.50 | 127.50 | 127.50 | 132.50 | 132.5 |
| High | 130.00 | 127.62 | 135.00 | 132.50 | 131.2 |
| Low | 126.25 | 127.62 | 127.75 | 132.50 | 131.2 |
Performance
| 1 week | +3.92% | ||
| Current month | +26.19% | ||
| 1 month | +26.19% | ||
| 3 months | +39.47% | ||
| 6 months | +35.90% | ||
| Current year | +35.90% | ||
| 1 year | +3.92% | ||
| 3 years | -2.57% | ||
| 5 years | +38.02% | ||
| 10 years | +1.92% |
Volumes
marketsDaily volume
10 375
Estimated daily volume
10 375
Avg. Volume 20 sessions
5 294
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
701 455.00
Avg. Volume 20 sessions USD
701 455.00
Record volume 1
2 000 000
Record volume 2
735 269
Record volume 3
560 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 874 794
Capitalization (USD)
42 761 846
Net sales (GBP)
65 873 000
Net sales (USD)
83 154 782
Number of employees
1 307
Sales / Employee (GBP)
50 400
Sales / Employee (USD)
63 623
Free-Float
11.54 %
Free-Float capitalization (GBX)
4 073 576
Free-Float capitalization (USD)
5 142 278
Average Daily Capital Traded
2.07%
Highs and lows
1 week
126.25
135.00
1 month
102.60135.00
Current year
66.00135.00
1 year
66.00167.00
3 years
66.00167.00
5 years
55.02167.00
10 years
55.02167.00
Indicators
Moving average 5 days
129.50
Moving average 20 days
116.13
Moving average 50 days
106.10
Moving average 100 days
94.64
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
-28.58%
STIM
RSI 9 days
99.82
RSI 14 days
98.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +35.90% | +3.92% | 4.28Cr | ||
| -1.37% | -0.26% | +16.92% | +45.18% | 7.25TCr | ||
| -0.51% | -1.57% | +7.07% | +20.76% | 1.75TCr | ||
| +0.42% | -0.72% | +16.06% | +35.65% | 1.42TCr | ||
| -0.30% | -0.45% | +15.78% | +8.84% | 1.29TCr | ||
| -0.85% | -1.05% | +10.50% | +10.30% | 966.97Cr | ||
| +2.05% | -0.59% | -23.74% | -33.29% | 629.09Cr | ||
| +0.13% | +0.44% | -8.41% | -12.95% | 571.79Cr | ||
| -1.09% | -0.57% | +3.49% | +4.71% | 534.28Cr | ||
| +1.01% | +4.35% | -1.20% | +2.99% | 490.56Cr | ||
| -0.57% | +0.04% | +7.67% | +1.34% | 483.65Cr | ||
| -0.83% | -1.10% | +11.98% | +28.83% | 466.29Cr | ||
| -0.79% | +0.74% | +17.29% | +48.56% | 461.2Cr | ||
| -1.62% | -0.98% | +3.94% | -7.61% | 448.1Cr | ||
| -0.46% | +2.18% | - | - | 427.33Cr | ||
| -0.74% | -3.54% | -40.62% | -29.73% | 388.16Cr | ||
| Average | -0.31% | +0.50% | +4.84% | +8.50% | ||
| Weighted average by Cap. | -0.69% | -0.01% | +10.11% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85b945bb38da34b5404849391c42da.ns0tSMQNKTmPN069ae-5E9fGJIF6Tbzodp5oEgu5law.-p91Jq1CGhS9bTmPAbbsIJW0cbNPKsuyQMYEammA-v7RrGI4vD8dc_llOQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +35.90% | ||
| 2023 | -17.02% | ||
| 2022 | +20.51% | ||
| 2021 | +7.73% | ||
| 2020 | -20.96% | ||
| 2019 | +22.46% | ||
| 2018 | -29.43% | ||
| 2017 | +59.64% | ||
| 2016 | -34.90% | ||
| 2015 | -9.57% | ||
| 2014 | +75.16% | ||
| 2013 | +34.17% | ||
| 2012 | -4.00% | ||
| 2011 | +12.61% | ||
| 2010 | +14.43% | ||
| 2009 | +49.23% | ||
| 2008 | -77.59% | ||
| 2007 | -44.02% | ||
| 2006 | +126.20% | ||
| 2005 | +15.04% | ||
| 2004 | +44.25% | ||
| 2003 | +64.29% | ||
| 2002 | +5.00% | ||
| 2001 | -33.67% | ||
| 2000 | -35.51% | ||
| 1999 | +117.44% | ||
| 1998 | -22.52% | ||
| 1997 | +29.07% | ||
| 1996 | +79.17% | ||
| 1995 | -31.43% | ||
| 1994 | -48.53% | ||
| 1993 | +161.54% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- CTG Stock
- Quotes Christie Group plc
