CHRISTIANI & NIELSEN (THAI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 THB | -0.70% |
|
-2.07% | +39.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 ฿ | 1.45 ฿ | 1.45 ฿ | 1.43 ฿ | 1.42 ฿ |
| Volume | 727 107 | 3 073 904 | 414 500 | 242 300 | 700 100 |
| Change | -1.38% | +1.40% | 0.00% | -1.38% | -0.70% |
| Opening | 1.46 | 1.45 | 1.47 | 1.47 | 1.44 |
| High | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 |
| Low | 1.43 | 1.44 | 1.44 | 1.43 | 1.40 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -12.88% | ||
| 3 months | +33.96% | ||
| 6 months | +30.28% | ||
| Current year | +39.22% | ||
| 1 year | +4.41% | ||
| 3 years | -19.32% | ||
| 5 years | -26.80% | ||
| 10 years | -71.26% |
Volumes
marketsDaily volume
700 100
Avg. Volume 20 sessions
2 159 352
Avg. Volume 20 sessions THB
3 066 279.84
Avg. Volume 20 sessions USD
83 549.99
Record volume 1
198 024 800
Record volume 2
177 179 200
Record volume 3
128 338 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 460 469 209
Capitalization (USD)
39 794 865
Net sales (THB)
7 249 151 487
Net sales (USD)
197 524 880
Free-Float
23.79 %
Free-Float capitalization (THB)
347 393 887
Free-Float capitalization (USD)
9 465 789
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.40
1.54
1 month
1.371.62
Current year
1.012.00
1 year
0.932.00
3 years
0.932.58
5 years
0.702.58
10 years
0.706.65
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.39
Moving average 100 days
1.23
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
43.88
RSI 14 days
47.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.07% | +39.22% | +4.41% | 39.79M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.21% | +2.70% | +21.10% | +21.14% | ||
| Weighted average by Cap. | -0.23% | +2.47% | +13.99% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | -25.00% | ||
| 2022 | -30.61% | ||
| 2021 | +59.35% | ||
| 2020 | -16.89% | ||
| 2019 | -22.92% | ||
| 2018 | -43.86% | ||
| 2017 | -12.31% | ||
| 2016 | +21.88% | ||
| 2015 | -27.93% | ||
| 2014 | -15.43% | ||
| 2013 | +5.00% | ||
| 2012 | +164.55% | ||
| 2011 | -24.10% | ||
| 2010 | +144.12% | ||
| 2009 | +43.66% | ||
| 2008 | -33.64% | ||
| 2007 | -17.05% | ||
| 2006 | -18.35% | ||
| 2005 | -52.48% | ||
| 2004 | +220.62% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +233.33% | ||
| 1998 | -82.22% | ||
| 1997 | -2.17% | ||
| 1996 | -84.90% | ||
| 1995 | -83.44% | ||
| 1994 | -44.91% | ||
| 1993 | +115.48% | ||
| 1992 | -9.92% |
- Stock Market
- Equities
- CNT Stock
- Quotes Christiani & Nielsen (Thai)