Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
11.02
HKD
|
+0.92%
|
|
+2.80%
|
-5.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
10.84 $
|
10.78 $
|
10.74 $
|
10.92 $
|
11.02
$
|
Volume |
4 679 869 |
7 618 453 |
3 556 230 |
4 930 678 |
7 708 616 |
Change |
+1.12%
|
-0.55%
|
-0.37%
|
+1.68%
|
+0.92%
|
Opening |
10.76 |
10.90 |
10.70 |
10.74 |
10.98
|
High |
11.00 |
10.98 |
10.90 |
10.96 |
11.32
|
Low |
10.70 |
10.50 |
10.58 |
10.68 |
10.9
|
Estimated daily volume
7 708 616
Avg. Volume 20 sessions
8 192 881
Avg. Volume 20 sessions HKD
90 285 548.62
Avg. Volume 20 sessions USD
11 536 597.12
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Capitalization (HKD)
109 034 628 022
Capitalization (USD)
13 932 335 734
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 098 677 948
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
426 010
Free-Float capitalization (HKD)
18 938 874 118
Free-Float capitalization (USD)
2 419 990 396
Average Daily Capital Traded
0.08%
Moving average 5 days
10.80
Moving average 20 days
11.15
Moving average 50 days
11.62
Moving average 100 days
11.33
Price spread / (MMA5) -2.00% Price spread / (MMA20) +1.22% Price spread / (MMA50) +5.49% Price spread / (MMA100) +2.85% 555c7742ff27.C4VwiUTBECIQeum6jreABkfuxJYhyykuV9ERdK_QS-c.O-k_6HGnf0x1Aof9xIThPxGcksZgvR5iEIQ8TOSAIddy7hy_NPMpYHw-ig Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
11.02
|
738,200 |
7,436,800 |
01:29:59 pm |
11.06
|
200 |
6,698,600 |
01:29:59 pm |
11.06
|
200 |
6,698,400 |
01:29:58 pm |
11.06
|
400 |
6,698,200 |
01:29:54 pm |
11.06
|
200 |
6,697,800 |
01:29:54 pm |
11.06
|
600 |
6,697,600 |
01:29:54 pm |
11.06
|
200 |
6,697,000 |
01:29:54 pm |
11.06
|
400 |
6,696,800 |
01:29:45 pm |
11.06
|
1,000 |
6,696,400 |
01:29:38 pm |
11.06
|
1,000 |
6,695,400 |
More charts
|