CHORDATE MEDICAL HOLDING AB Quotes Chordate Medical Holding AB
Equities
CMH
SE0009495559
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0632 SEK | -15.73% |
|
+17.04% | -60.60% |
| 13/06 | Chordate Medical Holding AB Enters New Partnership Agreement with Neurolite AG | CI |
| 13/06 | Chordate Medical Holding AB (OM:CMH) signed an agreement to acquire Neurolite. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0548 kr | 0.0548 kr | 0.075 kr | 0.0632 kr |
| Volume | 121 648 | 227 161 | 9 101 851 | 1 696 662 |
| Change | 0.00% | 0.00% | +36.86% | -15.73% |
| Opening | 0.05 | 0.06 | 0.06 | 0.08 |
| High | 0.06 | 0.06 | 0.09 | 0.08 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | -15.73% | ||
| 1 week | +17.04% | ||
| Current month | +21.07% | ||
| 1 month | +28.46% | ||
| 3 months | +11.46% | ||
| 6 months | -75.69% | ||
| Current year | -60.60% | ||
| 1 year | -86.02% | ||
| 3 years | -97.82% | ||
| 5 years | -93.28% |
Volumes
marketsDaily volume
1 696 662
Estimated daily volume
1 696 662
Avg. Volume 20 sessions
1 029 848
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
65 086.39
Avg. Volume 20 sessions USD
6 127.30
Record volume 1
24 780 642
Record volume 2
19 956 571
Record volume 3
17 591 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
36 802 838
Capitalization (USD)
3 464 656
Net sales (SEK)
1 746 879
Net sales (USD)
164 453
Number of employees
3
Sales / Employee (SEK)
582 293
Sales / Employee (USD)
54 818
Free-Float
46.01 %
Free-Float capitalization (SEK)
16 931 752
Free-Float capitalization (USD)
1 593 972
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.09
1 month
0.050.09
Current year
0.050.24
1 year
0.050.48
3 years
0.053.65
5 years
0.055.56
10 years
0.0514.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
51.11
RSI 14 days
49.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.73% | +17.04% | -60.60% | -86.02% | 3.46M | ||
| -1.32% | -1.15% | +3.77% | +8.08% | 213B | ||
| -0.72% | +1.29% | +8.83% | +7.68% | 188B | ||
| +0.58% | +2.90% | +31.94% | +34.87% | 157B | ||
| -0.13% | 0.00% | +33.19% | +43.95% | 113B | ||
| +1.73% | +5.73% | +5.25% | +9.54% | 64.85B | ||
| +1.94% | +5.07% | +22.41% | +3.49% | 55.17B | ||
| -0.17% | +0.40% | +1.34% | -1.37% | 49.1B | ||
| -1.72% | -1.45% | -5.92% | +11.76% | 38.83B | ||
| +1.05% | -0.78% | +1.94% | +2.27% | 35.6B | ||
| +2.71% | -10.17% | +11.37% | -10.52% | 27.4B | ||
| +0.06% | +1.27% | +27.25% | +15.55% | 18.82B | ||
| -1.32% | -1.22% | -12.99% | +11.15% | 17.22B | ||
| +2.68% | +2.77% | +3.86% | -8.18% | 16.87B | ||
| +0.74% | -1.65% | -23.54% | -41.96% | 16.83B | ||
| +1.33% | -1.67% | -3.29% | -8.01% | 12.87B | ||
| Average | -0.52% | +1.81% | +2.80% | -0.48% | ||
| Weighted average by Cap. | -0.03% | -0.25% | +12.63% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df805bf8cad573fecf9b7f4de301e0.HbecHNLQxdEDgTk0oi5wyvz1wjvdxi9hoHq4-DyXNi0.epqxRp-b8Jd18UNZ8UA5-c6tp3_wjlkA6BL_jnT_DhVQ7ehQi4eT4kLIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 0.0632 | 14,952 | 1,696,662 |
| 08:45:51 pm | 0.0632 | 2,000 | 1,681,710 |
| 08:44:43 pm | 0.0628 | 7,080 | 1,679,710 |
| 08:40:27 pm | 0.0628 | 2,388 | 1,672,630 |
| 08:34:46 pm | 0.0628 | 82 | 1,670,242 |
| 08:15:02 pm | 0.0642 | 685 | 1,670,160 |
| 08:11:44 pm | 0.0642 | 10,000 | 1,669,475 |
| 08:07:41 pm | 0.0642 | 5,000 | 1,659,475 |
| 07:49:36 pm | 0.063 | 10,000 | 1,654,475 |
| 07:49:36 pm | 0.063 | 206 | 1,644,475 |
Monthly variations
Annual change
| 2024 | -60.60% | ||
| 2023 | -69.21% | ||
| 2022 | -49.66% | ||
| 2021 | +116.53% | ||
| 2020 | -45.68% | ||
| 2019 | -31.25% | ||
| 2018 | -74.14% | ||
| 2017 | -64.64% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chordate Medical Holding AB
