CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.83 CNY | +1.81% |
|
-13.98% | -43.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 40.21 ¥ | 35.39 ¥ | 34.08 ¥ | 34.21 ¥ | 34.83 ¥ |
| Volume | 15 066 260 | 78 078 760 | 47 838 740 | 27 692 140 | 27 788 330 |
| Change | -0.69% | -11.99% | -3.70% | +0.38% | +1.81% |
| Opening | 40.35 | 36.99 | 34.63 | 34.00 | 34.18 |
| High | 41.17 | 37.00 | 34.89 | 34.75 | 34.88 |
| Low | 40.10 | 34.05 | 33.51 | 33.80 | 33.81 |
Performance
| 1 day | +1.81% | ||
| 1 week | -13.98% | ||
| Current month | -22.50% | ||
| 1 month | -23.35% | ||
| 3 months | -28.55% | ||
| 6 months | -43.37% | ||
| Current year | -43.00% | ||
| 1 year | -36.22% | ||
| 3 years | -74.76% | ||
| 5 years | +16.62% | ||
| 10 years | +297.30% |
Volumes
marketsDaily volume
27 788 330
Avg. Volume 20 sessions
26 756 489
Avg. Volume 20 sessions CNY
931 928 511.87
Avg. Volume 20 sessions USD
128 614 521.99
Record volume 1
109 661 475
Record volume 2
82 862 430
Record volume 3
82 647 140
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
83 369 992 914
Capitalization (USD)
11 505 809 352
Net sales (CNY)
52 917 767 030
Net sales (USD)
7 303 128 110
Number of employees
6 545
Sales / Employee (CNY)
8 085 220
Sales / Employee (USD)
1 115 833
Free-Float
14.73 %
Free-Float capitalization (CNY)
12 309 042 678
Free-Float capitalization (USD)
1 698 758 671
Average Daily Capital Traded
1.12%
Highs and lows
1 week
33.51
41.17
1 month
33.5146.80
Current year
33.5161.11
1 year
33.5170.27
3 years
33.51154.13
5 years
24.01154.13
10 years
5.35154.13
Indicators
Moving average 5 days
35.74
Moving average 20 days
41.51
Moving average 50 days
47.49
Moving average 100 days
51.80
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+19.18%
Price spread / (MMA50)
+36.35%
Price spread / (MMA100)
+48.72%
STIM
RSI 9 days
19.26
RSI 14 days
22.50
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| +3.71% | +0.48% | -45.74% | -7.42% | 5.41B | ||
| Average | +1.18% | +1.50% | -3.47% | +13.34% | ||
| Weighted average by Cap. | +0.21% | +0.95% | -1.71% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | +4.37% | ||
| 2022 | -29.51% | ||
| 2021 | -15.76% | ||
| 2020 | +197.85% | ||
| 2019 | +28.12% | ||
| 2018 | +38.08% | ||
| 2017 | +70.43% | ||
| 2016 | -9.46% | ||
| 2015 | +82.63% | ||
| 2014 | -17.00% | ||
| 2013 | +44.58% | ||
| 2012 | +22.60% | ||
| 2011 | -23.68% | ||
| 2010 | -7.96% |
- Stock Market
- Equities
- 300122 Stock
- Quotes Chongqing Zhifei Biological Products Co., Ltd.
