CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Equities
603976
CNE100002W50
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 CNY | +2.22% |
|
+18.33% | -18.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.12 ¥ | 14.23 ¥ | 14.35 ¥ | 15.79 ¥ | 16.14 ¥ |
| Volume | 941 200 | 612 800 | 602 000 | 1 120 300 | 3 550 000 |
| Change | +2.77% | +0.78% | +0.84% | +10.03% | +2.22% |
| Opening | 13.76 | 14.14 | 14.08 | 14.58 | 15.98 |
| High | 14.15 | 14.25 | 14.39 | 15.79 | 16.40 |
| Low | 13.70 | 14.02 | 14.08 | 14.55 | 15.45 |
Performance
| 1 day | +2.22% | ||
| 1 week | +18.33% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | -5.72% | ||
| 6 months | -19.86% | ||
| Current year | -18.11% | ||
| 1 year | -15.67% | ||
| 3 years | -66.21% | ||
| 5 years | -6.81% |
Volumes
marketsDaily volume
3 550 000
Avg. Volume 20 sessions
1 208 619
Avg. Volume 20 sessions CNY
19 507 110.66
Avg. Volume 20 sessions USD
2 694 497.69
Record volume 1
25 382 783
Record volume 2
24 966 530
Record volume 3
23 875 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 440 235 526
Capitalization (USD)
337 067 293
Net sales (CNY)
900 648 636
Net sales (USD)
124 405 695
Number of employees
1 788
Sales / Employee (CNY)
503 718
Sales / Employee (USD)
69 578
Free-Float
28.15 %
Free-Float capitalization (CNY)
686 961 984
Free-Float capitalization (USD)
94 889 372
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.70
16.40
1 month
12.8016.47
Current year
11.3120.44
1 year
11.3121.44
3 years
11.3150.98
5 years
11.31108.00
10 years
11.31108.00
Indicators
Moving average 5 days
14.93
Moving average 20 days
14.66
Moving average 50 days
14.64
Moving average 100 days
16.60
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
70.54
RSI 14 days
62.73
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
| 0.00% | +5.85% | +3.84% | -2.16% | 4.52B | ||
| -0.40% | +1.55% | +5.01% | +9.79% | 3.41B | ||
| -2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
| +4.05% | -12.09% | -20.09% | -41.74% | 1.96B | ||
| -0.80% | -1.91% | -21.10% | -32.86% | 671M | ||
| - | 0.00% | - | - | 598M | ||
| +2.11% | -3.54% | +9.00% | +26.74% | 391M | ||
| -0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
| -.--% | +1.74% | -0.78% | -3.77% | 190M | ||
| -1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
| +5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
| -3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
| -.--% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.36% | -6.81% | +8.81% | +105.35% | 99.17M | ||
| +0.69% | +0.35% | +3.57% | +49.48% | 92.69M | ||
| Average | +0.27% | +0.88% | -6.26% | +10.82% | ||
| Weighted average by Cap. | +0.12% | +0.42% | -0.56% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -4.09% | ||
| 2022 | -39.77% | ||
| 2021 | -53.13% | ||
| 2020 | +317.37% | ||
| 2019 | +6.99% | ||
| 2018 | -17.38% | ||
| 2017 | +33.95% |
- Stock Market
- Equities
- 603976 Stock
- Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
