CHONGQING SIFANG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | +0.50% |
|
-1.68% | -38.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.12 ¥ | 9.89 ¥ | 9.92 ¥ | 9.97 ¥ |
| Volume | 944 300 | 677 080 | 1 051 060 | 1 210 800 | 660 700 |
| Change | -0.69% | +0.50% | -2.27% | +0.30% | +0.50% |
| Opening | 10.14 | 10.02 | 10.05 | 9.85 | 9.95 |
| High | 10.30 | 10.14 | 10.16 | 10.04 | 10.08 |
| Low | 9.99 | 9.94 | 9.84 | 9.85 | 9.90 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.68% | ||
| Current month | -10.82% | ||
| 1 month | -16.78% | ||
| 3 months | -13.38% | ||
| 6 months | -40.41% | ||
| Current year | -38.19% | ||
| 1 year | -32.54% | ||
| 3 years | -62.52% |
Volumes
marketsDaily volume
660 700
Avg. Volume 20 sessions
1 289 409
Avg. Volume 20 sessions CNY
12 855 407.73
Avg. Volume 20 sessions USD
1 770 742.43
Record volume 1
21 093 449
Record volume 2
19 452 565
Record volume 3
16 276 749
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 718 984 304
Capitalization (USD)
236 778 055
Net sales (CNY)
1 987 335 913
Net sales (USD)
273 741 611
Number of employees
933
Sales / Employee (CNY)
2 130 049
Sales / Employee (USD)
293 399
Free-Float
27.26 %
Free-Float capitalization (CNY)
468 641 983
Free-Float capitalization (USD)
64 552 153
Average Daily Capital Traded
0.75%
Highs and lows
1 week
9.84
10.16
1 month
9.3612.29
Current year
8.0616.74
1 year
8.0617.75
3 years
8.0627.55
5 years
8.0644.11
10 years
8.0644.11
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.69
Moving average 50 days
10.94
Moving average 100 days
11.37
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
36.68
RSI 14 days
38.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.68% | -38.19% | -32.54% | 24Cr | ||
| +0.66% | +0.81% | +24.17% | +38.76% | 5.18TCr | ||
| +1.21% | +4.07% | +2.11% | -12.91% | 1.6TCr | ||
| +0.93% | +0.76% | -3.33% | +6.74% | 1.19TCr | ||
| +0.44% | +3.18% | -2.30% | -12.02% | 790.98Cr | ||
| -4.05% | -2.90% | +10.55% | +30.33% | 773.58Cr | ||
| +0.16% | +0.52% | +40.52% | +72.15% | 764.27Cr | ||
| 0.00% | 0.00% | +105.28% | +128.90% | 744.07Cr | ||
| 0.00% | -5.55% | -23.50% | -39.45% | 610.01Cr | ||
| +0.04% | -0.50% | +18.60% | +42.67% | 590.19Cr | ||
| +2.37% | +4.10% | +4.10% | -2.04% | 472.04Cr | ||
| 0.00% | -1.29% | -0.52% | +13.62% | 447.14Cr | ||
| +0.43% | -2.07% | -18.14% | -16.88% | 416.97Cr | ||
| +0.46% | +1.69% | +13.98% | +28.59% | 398.27Cr | ||
| +1.21% | +2.50% | +0.17% | +25.00% | 348.34Cr | ||
| 0.00% | 0.00% | +47.63% | +66.51% | 327.99Cr | ||
| Average | +0.27% | +0.32% | +11.32% | +21.09% | ||
| Weighted average by Cap. | +0.39% | +0.31% | +17.13% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.19% | ||
| 2023 | +9.88% | ||
| 2022 | -35.19% | ||
| 2021 | -44.35% |
- Stock Market
- Equities
- 605122 Stock
- Quotes Chongqing Sifang New Material Co., Ltd.
