CHONGQING MAS SCI.&TECH.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.72 CNY | +0.41% |
|
+0.41% | -15.70% |
| 25/04 | Chongqing Mas Sci.&Tech.Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 24/04 | Chongqing Mas Sci.&Tech.Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.08 ¥ | 9.71 ¥ | 9.84 ¥ | 9.68 ¥ | 9.72 ¥ | 9.72 ¥ |
| Volume | 11 514 700 | 7 262 900 | 4 923 691 | 3 463 200 | 4 818 289 | 4 818 289 |
| Change | +2.23% | -3.67% | +1.34% | -1.63% | +0.41% | +0.41% |
| Opening | 9.78 | 9.90 | 9.73 | 9.78 | 9.67 | 9.67 |
| High | 10.27 | 10.02 | 9.89 | 9.88 | 9.81 | 9.81 |
| Low | 9.76 | 9.68 | 9.71 | 9.60 | 9.45 | 9.45 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +8.85% | ||
| 3 months | +30.12% | ||
| 6 months | -23.10% | ||
| Current year | -15.70% | ||
| 1 year | -27.43% | ||
| 3 years | +87.83% | ||
| 5 years | +63.71% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
4 818 289
Avg. Volume 20 sessions
6 421 884
Avg. Volume 20 sessions CNY
62 420 712.48
Avg. Volume 20 sessions USD
8 630 599.81
Record volume 1
105 168 000
Record volume 2
76 438 784
Record volume 3
68 893 024
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 906 608 578
Capitalization (USD)
401 882 235
Net sales (CNY)
431 354 860
Net sales (USD)
59 641 280
Number of employees
518
Sales / Employee (CNY)
832 731
Sales / Employee (USD)
115 138
Free-Float
21.74 %
Free-Float capitalization (CNY)
636 800 392
Free-Float capitalization (USD)
88 047 206
Average Daily Capital Traded
2.15%
Highs and lows
1 week
9.45
10.27
1 month
7.6310.27
Current year
5.9311.73
1 year
5.9317.15
3 years
5.0717.15
5 years
5.0517.15
10 years
4.0128.11
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.05
Moving average 50 days
9.28
Moving average 100 days
9.78
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
57.88
RSI 14 days
56.08
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | -15.70% | -27.43% | 402M | ||
| -0.33% | -0.11% | -2.53% | +29.26% | 29.9B | ||
| +3.35% | -6.27% | -35.41% | -26.93% | 21.87B | ||
| -1.67% | -4.25% | +3.67% | -24.64% | 8.07B | ||
| +1.12% | -6.05% | -13.49% | - | 4.9B | ||
| -1.38% | -5.91% | -22.04% | -35.91% | 2.69B | ||
| -2.11% | -1.65% | -21.33% | -40.04% | 2.19B | ||
| +0.60% | +4.99% | -3.04% | +56.43% | 1.71B | ||
| +0.79% | +3.44% | -16.83% | -6.40% | 1.69B | ||
| -0.98% | -0.98% | +53.82% | +104.36% | 1.62B | ||
| +1.63% | +28.70% | +8.19% | -13.99% | 1.53B | ||
| +5.80% | +22.21% | - | - | 1.19B | ||
| +10.00% | +5.27% | +46.43% | +30.40% | 1.1B | ||
| +0.12% | -3.51% | -7.88% | +3.65% | 798M | ||
| -4.43% | -8.28% | -15.41% | +44.24% | 773M | ||
| +3.20% | +13.37% | -5.59% | -7.65% | 772M | ||
| Average | +1.00% | +1.68% | -3.14% | +6.10% | ||
| Weighted average by Cap. | +0.83% | -1.94% | -11.30% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +56.21% | ||
| 2022 | +2.87% | ||
| 2021 | +14.80% | ||
| 2020 | -19.22% | ||
| 2019 | +64.19% | ||
| 2018 | -46.49% | ||
| 2017 | -35.60% | ||
| 2016 | -39.89% | ||
| 2015 | +141.54% | ||
| 2014 | +3.01% | ||
| 2013 | +10.42% | ||
| 2012 | +7.23% | ||
| 2011 | -13.61% |
- Stock Market
- Equities
- 300275 Stock
- Quotes Chongqing Mas Sci.&Tech.Co.,Ltd.
