CHONGQING MACHINERY & ELECTRIC CO., LTD. Quotes Chongqing Machinery & Electric Co., Ltd.
Equities
2722
CNE1000009W5
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | 0.00% |
|
0.00% | -22.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.7 $ | 0.68 $ | 0.68 $ |
| Volume | 694 000 | 2 368 000 | 1 290 000 | 942 000 | 3 132 000 |
| Change | +3.03% | +2.94% | 0.00% | -2.86% | 0.00% |
| Opening | 0.66 | 0.68 | 0.70 | 0.69 | 0.68 |
| High | 0.68 | 0.72 | 0.70 | 0.69 | 0.69 |
| Low | 0.66 | 0.68 | 0.69 | 0.68 | 0.67 |
Performance
| 1 month | +4.62% | ||
| 3 months | -18.07% | ||
| 6 months | +3.03% | ||
| Current year | -22.73% | ||
| 1 year | +3.03% | ||
| 3 years | +23.64% | ||
| 5 years | -4.23% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
3 132 000
Estimated daily volume
3 132 000
Avg. Volume 20 sessions
1 511 692
Daily volume ratio
2.07
Avg. Volume 20 sessions HKD
1 027 950.56
Avg. Volume 20 sessions USD
131 723.64
Record volume 1
452 916 000
Record volume 2
214 857 000
Record volume 3
119 765 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 314 836 132
Capitalization (USD)
320 778 417
Net sales (CNY)
8 058 534 341
Net sales (USD)
1 116 711 396
Number of employees
8 083
Sales / Employee (CNY)
996 973
Sales / Employee (USD)
138 156
Free-Float
27.34 %
Free-Float capitalization (HKD)
632 962 174
Free-Float capitalization (USD)
87 712 733
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
0.72
1 month
0.620.72
Current year
0.620.91
1 year
0.470.91
3 years
0.430.91
5 years
0.390.91
10 years
0.392.11
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.69
Moving average 100 days
0.77
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
50.60
RSI 14 days
49.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.73% | +3.03% | 32Cr | ||
| -1.39% | -2.00% | +14.35% | +32.88% | 8.78TCr | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 7.11TCr | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 3.74TCr | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 3.49TCr | ||
| -1.98% | -1.42% | +5.36% | +14.73% | 2.75TCr | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 2.75TCr | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 2.74TCr | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 2.66TCr | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 2.54TCr | ||
| -0.66% | 0.00% | +20.67% | +26.97% | 1.9TCr | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 1.48TCr | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 1.41TCr | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 1.41TCr | ||
| -0.82% | +0.67% | +43.31% | +71.70% | 1.21TCr | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 1.19TCr | ||
| Average | +0.14% | +1.68% | +14.91% | +36.74% | ||
| Weighted average by Cap. | -0.09% | +1.24% | +16.55% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf93b7.Zd8QryUOA4We6MECR9rE0WmREoNdncITro3vODB5FWo.EIAj6UJLYf_HiYhaBp2PqV6pVuck5ZJg_uObawYQZDUA6nXec2dcyfqs9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 0.68 | 2,000 | 2,724,000 |
| 01:21:21 pm | 0.67 | 12,000 | 2,722,000 |
| 01:21:21 pm | 0.67 | 88,000 | 2,710,000 |
| 01:15:06 pm | 0.67 | 12,000 | 2,622,000 |
| 01:15:06 pm | 0.67 | 14,000 | 2,610,000 |
| 01:08:54 pm | 0.67 | 66,000 | 2,596,000 |
| 01:08:54 pm | 0.67 | 120,000 | 2,530,000 |
| 01:08:54 pm | 0.67 | 80,000 | 2,410,000 |
| 01:08:54 pm | 0.67 | 10,000 | 2,330,000 |
| 01:08:54 pm | 0.67 | 4,000 | 2,320,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +41.94% | ||
| 2022 | -7.46% | ||
| 2021 | +45.65% | ||
| 2020 | -20.69% | ||
| 2019 | +11.54% | ||
| 2018 | -36.59% | ||
| 2017 | -8.89% | ||
| 2016 | -11.76% | ||
| 2015 | -15.70% | ||
| 2014 | +22.22% | ||
| 2013 | -21.43% | ||
| 2012 | -1.56% | ||
| 2011 | -55.86% | ||
| 2010 | +57.61% | ||
| 2009 | +228.57% | ||
| 2008 | -46.67% |
- Stock Market
- Equities
- 2722 Stock
- Quotes Chongqing Machinery & Electric Co., Ltd.