CHONGQING FULING ZHACAI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | +1.36% |
|
+8.72% | -0.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.85 ¥ | 13.02 ¥ | 14.02 ¥ | 14.21 ¥ |
| Volume | 12 679 580 | 7 072 902 | 10 777 870 | 35 623 290 | 20 562 660 |
| Change | -1.83% | -.--% | +1.32% | +7.68% | +1.36% |
| Opening | 13.11 | 12.86 | 12.81 | 13.29 | 13.95 |
| High | 13.15 | 12.97 | 13.07 | 14.09 | 14.30 |
| Low | 12.77 | 12.72 | 12.81 | 13.24 | 13.88 |
Performance
| 1 day | +1.36% | ||
| 1 week | +8.72% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +8.89% | ||
| 6 months | -8.26% | ||
| Current year | -0.56% | ||
| 1 year | -28.37% | ||
| 3 years | -55.38% | ||
| 5 years | -34.93% | ||
| 10 years | +203.85% |
Volumes
marketsDaily volume
20 562 660
Avg. Volume 20 sessions
13 563 962
Avg. Volume 20 sessions CNY
192 743 900.02
Avg. Volume 20 sessions USD
26 619 860.03
Record volume 1
157 993 976
Record volume 2
95 940 421
Record volume 3
92 480 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 401 278 749
Capitalization (USD)
2 265 180 608
Net sales (CNY)
2 449 845 150
Net sales (USD)
338 348 114
Number of employees
2 815
Sales / Employee (CNY)
870 282
Sales / Employee (USD)
120 195
Free-Float
59.92 %
Free-Float capitalization (CNY)
9 828 016 794
Free-Float capitalization (USD)
1 357 347 399
Average Daily Capital Traded
1.18%
Highs and lows
1 week
12.72
14.30
1 month
12.6014.30
Current year
11.6014.85
1 year
11.6020.06
3 years
11.6033.17
5 years
11.6043.26
10 years
4.2743.26
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.16
Moving average 50 days
13.53
Moving average 100 days
13.79
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
75.14
RSI 14 days
66.69
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +8.72% | -0.56% | -28.37% | 2.27B | ||
| -0.81% | +0.57% | +3.13% | +43.37% | 720M | ||
| +4.76% | +18.92% | +67.09% | - | 526M | ||
| +1.55% | +5.47% | -1.70% | -8.86% | 515M | ||
| -0.55% | +8.31% | +31.63% | +117.32% | 411M | ||
| -.--% | -.--% | -3.03% | +77.78% | 405M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| -3.77% | +2.99% | -27.70% | -32.74% | 282M | ||
| -0.41% | +7.09% | +23.90% | +85.28% | 262M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 225M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| +0.61% | +4.02% | -6.42% | +309.72% | 198M | ||
| 0.00% | -1.92% | -20.93% | -55.65% | 146M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| -1.78% | +2.79% | -7.53% | -5.96% | 114M | ||
| Average | +0.30% | +3.97% | +0.77% | +34.44% | ||
| Weighted average by Cap. | +0.73% | +6.29% | +3.79% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -27.91% | ||
| 2022 | -31.83% | ||
| 2021 | -10.64% | ||
| 2020 | +58.25% | ||
| 2019 | +23.75% | ||
| 2018 | +28.80% | ||
| 2017 | +88.00% | ||
| 2016 | +14.05% | ||
| 2015 | +4.28% | ||
| 2014 | -0.95% | ||
| 2013 | +60.03% | ||
| 2012 | +59.70% | ||
| 2011 | -45.50% | ||
| 2010 | -33.48% |
- Stock Market
- Equities
- 002507 Stock
- Quotes Chongqing Fuling Zhacai Group Co., Ltd.
