CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Chongqing Construction Engineering Group Corporation Limited
Equities
600939
CNE100002YR5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 CNY | -.--% |
|
-4.43% | -21.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.62 ¥ | 2.62 ¥ | 2.59 ¥ | 2.59 ¥ |
| Volume | 12 468 900 | 9 557 800 | 6 690 800 | 7 509 083 | 6 972 361 |
| Change | -1.11% | -2.24% | -.--% | -1.15% | -.--% |
| Opening | 2.71 | 2.67 | 2.63 | 2.61 | 2.60 |
| High | 2.72 | 2.67 | 2.66 | 2.63 | 2.61 |
| Low | 2.63 | 2.61 | 2.61 | 2.58 | 2.58 |
Performance
| 1 week | -4.43% | ||
| 1 month | -1.52% | ||
| 3 months | -8.48% | ||
| 6 months | -23.60% | ||
| Current year | -21.04% | ||
| 1 year | -26.21% | ||
| 3 years | -28.65% | ||
| 5 years | -47.68% |
Volumes
marketsDaily volume
6 972 361
Avg. Volume 20 sessions
13 490 621
Avg. Volume 20 sessions CNY
34 940 708.39
Avg. Volume 20 sessions USD
4 825 207.01
Record volume 1
183 744 700
Record volume 2
142 778 200
Record volume 3
130 502 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 925 090 516
Capitalization (USD)
680 140 225
Net sales (CNY)
44 698 308 654
Net sales (USD)
6 172 702 330
Number of employees
14 063
Sales / Employee (CNY)
3 178 433
Sales / Employee (USD)
438 932
Free-Float
21.36 %
Free-Float capitalization (CNY)
1 051 940 630
Free-Float capitalization (USD)
145 269 845
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.58
2.72
1 month
2.582.89
Current year
2.273.37
1 year
2.273.88
3 years
2.276.88
5 years
2.276.88
10 years
2.2722.98
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.68
Moving average 50 days
2.72
Moving average 100 days
2.85
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
36.52
RSI 14 days
41.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.43% | -21.04% | -26.21% | 68Cr | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 1.17TCr | ||
| Average | -0.07% | -1.35% | +18.24% | +25.94% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.07% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | -6.02% | ||
| 2022 | -14.67% | ||
| 2021 | +10.54% | ||
| 2020 | -23.08% | ||
| 2019 | +4.34% | ||
| 2018 | -37.87% | ||
| 2017 | +65.26% |
- Stock Market
- Equities
- 600939 Stock
- Quotes Chongqing Construction Engineering Group Corporation Limited
