Quotes Chongqing Changan Automobile Company Limited Shenzhen S.E.
Equities
200625
CNE000000N14
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.27 HKD | +0.95% | -0.70% | -2.51% |
25/04 | Toyota pilots EV pickup trucks in key Thai market | RE |
22/04 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.28 $ | 4.26 $ | 4.24 $ | 4.23 $ | 4.27 $ |
Volume | 4 982 036 | 1 446 438 | 2 457 834 | 2 354 200 | 4 053 922 |
Change | -0.47% | -0.47% | -0.47% | -0.24% | +0.95% |
Opening | 4.27 | 4.29 | 4.26 | 4.25 | 4.22 |
High | 4.28 | 4.29 | 4.28 | 4.25 | 4.27 |
Low | 4.25 | 4.25 | 4.23 | 4.21 | 4.21 |
Performance
1 day | +0.95% | ||
1 week | -0.70% | ||
Current month | +2.15% | ||
1 month | +1.18% | ||
3 months | +2.89% | ||
6 months | +17.63% | ||
Current year | -2.51% | ||
1 year | +19.94% | ||
3 years | +23.16% | ||
5 years | +82.00% | ||
10 years | -44.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.70% | -2.51% | +19.94% | 19.82B | ||
+0.40% | -0.13% | +12.39% | -20.81% | 87.34B | ||
+2.82% | +8.96% | +2.05% | -5.61% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +51.61% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +47.89% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
+1.65% | -0.98% | +49.97% | +106.36% | 11.99B | ||
+2.15% | +7.44% | -8.54% | -29.36% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +40.89% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
+2.68% | +7.51% | +0.44% | +1.78% | 2.29B | ||
+0.15% | +0.90% | -9.76% | -16.25% | 2.2B | ||
Average | +1.88% | +1.35% | +21.82% | +32.07% | ||
Weighted average by Cap. | +1.43% | +2.33% | +16.05% | +19.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.51% | ||
2023 | +19.02% | ||
2022 | +9.72% | ||
2021 | -23.32% | ||
2020 | +69.36% | ||
2019 | +34.67% | ||
2018 | -59.42% | ||
2017 | -22.45% | ||
2016 | -35.15% | ||
2015 | -2.62% | ||
2014 | +14.77% | ||
2013 | +251.72% | ||
2012 | +56.47% | ||
2011 | -23.95% | ||
2010 | -16.60% | ||
2009 | +369.64% | ||
2008 | -75.71% | ||
2007 | +51.60% | ||
2006 | +200.00% | ||
2005 | -38.31% | ||
2004 | -58.40% | ||
2003 | +195.10% | ||
2002 | +11.94% | ||
2001 | +75.14% | ||
2000 | +71.85% | ||
1999 | +49.28% | ||
1998 | -68.94% | ||
1997 | -32.54% | ||
1996 | +164.95% |
- Stock Market
- Equities
- 000625 Stock
- 200625 Stock
- Quotes Chongqing Changan Automobile Company Limited