|
Market Closed -
Bombay S.E.
03:32:26 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 192.55 INR | -1.41% |
|
-7.32% | +49.03% |
Stock exchange
Bombay S.E.
CHOKSILA6 192.55 ₹
-1.41%
98.39T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOKSILA6 | 192.55INR | -1.41% | 98.39T ₹ |
Quotes 5-day view: Choksi Laboratories Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹219.30 | ₹213.95 | ₹204.80 | ₹195.30 | ₹192.55 |
| Volume | 1,839 | 2,139 | 1,944 | 1,834 | 511 |
| Change | +2.98% | -2.44% | -4.28% | -4.64% | -1.41% |
| Opening | ₹213.95 | ₹227.90 | ₹213.95 | ₹204.80 | ₹194.00 |
| High | ₹222.90 | ₹227.90 | ₹213.95 | ₹209.00 | ₹198.75 |
| Low | ₹207.00 | ₹208.35 | ₹203.30 | ₹194.60 | ₹190.10 |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.32% | ||
| Current month | -1.41% | ||
| 1 month | +6.26% | ||
| 3 months | +63.25% | ||
| 6 months | +89.15% | ||
| Current year | +49.03% | ||
| 1 year | +34.32% | ||
| 3 years | +191.74% | ||
| 5 years | +862.75% | ||
| 10 years | +1,183.67% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
9,219
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
17,75,118.45
Avg. Volume 20 sessions USD
18,707.97
Record volume 1
15,28,787
Record volume 2
5,39,604
Record volume 3
5,32,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,36,02,64,488
Market Cap (USD)
1,43,26,008
Net sales ()
46,00,59,000
Net sales (USD)
48,45,241
Number of employees
364
Sales / Employee (INR)
12,63,898
Sales / Employee (USD)
13,311
Free-Float
39.2%
Free-Float capitalization (INR)
53,32,11,766
Free-Float capitalization (USD)
56,15,670
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
209.26
Moving average 20 days
202.21
Moving average 50 days
182.4
Moving average 100 days
151.66
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
49.15
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -7.32% | +34.32% | +191.74% | 1.43Cr | |
| +3.07% | +5.32% | +26.35% | +74.99% | 77TCr | |
| +1.97% | -0.72% | +23.21% | +75.54% | 8.73TCr | |
| +1.54% | +5.70% | +38.31% | +173.91% | 7.24TCr | |
| +2.89% | +6.87% | -14.00% | +6.74% | 4.74TCr | |
| +3.26% | +6.03% | +6.39% | +79.73% | 4.61TCr | |
| -3.36% | -2.63% | +23.88% | +646.17% | 4.22TCr | |
| +1.33% | +6.49% | +29.48% | +39.57% | 3.43TCr | |
| +3.16% | +7.57% | -20.19% | -55.87% | 2.66TCr | |
| +2.55% | +2.79% | +56.01% | +73.61% | 2.63TCr | |
| Average | +1.50% | +0.17% | +20.38% | +130.61% | 11.52TCr | |
| Weighted average by Cap. | +2.57% | +1.23% | +24.01% | +95.49% |
Historical Quotes: Choksi Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433e8c83ccf37b0f.TxyzWejRjr6NL1fwf3_MawnNXsr0izeLmQYFb2pZvck.IXjjdL6W-O3XQTjESQ6NAnC1JpWd1Hre7kp_NRMr7qYaT-IDkOPA3dV_NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:49 pm | 193.00 | 5 | 511 |
| 03:02:55 pm | 190.15 | 1 | 506 |
| 02:58:43 pm | 193.00 | 10 | 505 |
| 02:31:40 pm | 190.15 | 50 | 495 |
| 01:12:37 pm | 190.25 | 66 | 445 |
| 12:44:37 pm | 193.00 | 150 | 379 |
| 12:44:25 pm | 192.05 | 40 | 229 |
| 12:33:38 pm | 191.10 | 4 | 189 |
| 12:33:33 pm | 191.10 | 10 | 185 |
Price Extremes
| 1 week | 190.1 |  | 227.9 |
| 1 month | 172.15 | | 227.9 |
| Current year | 81.85 | | 227.9 |
| 1 year | 81.85 | | 227.9 |
| 3 years | 38.32 | | 236.7 |
| 5 years | 18.05 | | 236.7 |
| 10 years | 7 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +49.03% | ||
| 2025 | +72.11% | ||
| 2024 | +10.40% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Stocks
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
