CHOKSI LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.9 INR | -2.00% |
|
-7.82% | -13.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 61.38 ₹ | 60.16 ₹ | 60.1 ₹ | 58.9 ₹ |
| Volume | 1 611 | 1 343 | 1 471 | 911 |
| Change | -2.00% | -1.99% | -0.10% | -2.00% |
| Opening | 61.55 | 60.16 | 61.00 | 58.90 |
| High | 61.55 | 60.71 | 61.00 | 59.00 |
| Low | 61.38 | 60.16 | 60.10 | 58.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.82% | ||
| Current month | -11.42% | ||
| 1 month | +7.09% | ||
| 3 months | +5.20% | ||
| 6 months | -14.26% | ||
| Current year | -13.38% | ||
| 1 year | +44.08% | ||
| 3 years | +489.00% | ||
| 5 years | +349.96% | ||
| 10 years | +675.00% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
13 250
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
780 425.00
Avg. Volume 20 sessions USD
9 347.15
Record volume 1
1 528 787
Record volume 2
539 604
Record volume 3
532 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
410 047 508
Capitalization (USD)
4 911 139
Net sales (INR)
344 405 000
Net sales (USD)
4 124 939
Number of employees
225
Sales / Employee (INR)
1 530 689
Sales / Employee (USD)
18 333
Free-Float
49.46 %
Free-Float capitalization (INR)
202 792 479
Free-Float capitalization (USD)
2 428 846
Average Daily Capital Traded
0.19%
Highs and lows
1 week
58.90
62.63
1 month
51.0067.84
Current year
38.3278.25
1 year
36.7186.00
3 years
9.1586.00
5 years
7.0086.00
10 years
6.3386.00
Indicators
Moving average 5 days
60.63
Moving average 20 days
59.97
Moving average 50 days
53.98
Moving average 100 days
58.68
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
49.14
RSI 14 days
54.24
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.82% | -13.38% | +44.08% | 4.91M | ||
| +0.33% | +3.62% | - | - | 7.34B | ||
| -1.49% | -0.16% | -11.55% | -32.83% | 2.91B | ||
| -1.94% | -4.19% | -10.79% | -16.50% | 2.74B | ||
| -1.54% | -2.69% | -29.59% | -15.63% | 1.79B | ||
| -3.97% | +2.46% | -0.07% | -27.78% | 1.19B | ||
| -1.09% | -0.16% | -6.77% | -34.82% | 1.07B | ||
| -1.19% | +0.27% | -10.71% | -30.32% | 834M | ||
| -0.53% | +6.78% | -3.74% | -19.70% | 797M | ||
| -4.93% | +7.24% | -13.46% | -43.72% | 772M | ||
| 0.00% | -0.62% | +0.21% | +1.23% | 758M | ||
| +20.09% | +27.14% | -1.70% | +7.44% | 539M | ||
| -2.10% | -0.54% | -2.45% | -10.83% | 537M | ||
| +1.80% | +3.08% | -23.06% | +24.88% | 459M | ||
| -2.30% | +1.79% | -43.03% | -45.61% | 392M | ||
| +1.61% | +11.29% | -18.57% | -13.64% | 377M | ||
| Average | +0.05% | +1.23% | -12.58% | -14.25% | ||
| Weighted average by Cap. | -0.48% | +0.15% | -12.01% | -21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045a6adfd0ef5982721e85de5.WLHRJuk6oBeQeFFyMJbqcgqJUbyufXjRdNTRlfyGtt0.aeKVab1S-XnFHDoBVaeCS3PiP9XhIkCVA7yX0ovUx6o9iL1AsFbUb6YgCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 58.9 | 291 | 911 |
| 01:15:00 pm | 58.9 | 100 | 620 |
| 12:15:00 pm | 59 | 100 | 520 |
| 11:15:00 am | 58.9 | 320 | 420 |
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Equities
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
