CHOIL ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 KRW | +1.50% |
|
-0.21% | +13.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2290 ₩ | 2350 ₩ | 2370 ₩ | 2335 ₩ | 2370 ₩ | 2,370 ₩ |
| Volume | 2 226 604 | 12 086 960 | 3 050 989 | 3 376 293 | 4 794 013 | 4 794 013 |
| Change | -3.58% | +2.62% | +0.85% | -1.48% | +1.50% | +1.50% |
| Opening | 2,335.00 | 2,305.00 | 2,385.00 | 2,360.00 | 2,340.00 | 2,340 |
| High | 2,350.00 | 2,455.00 | 2,390.00 | 2,420.00 | 2,430.00 | 2,430 |
| Low | 2,290.00 | 2,245.00 | 2,335.00 | 2,325.00 | 2,330.00 | 2,330 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +14.22% | ||
| 3 months | +18.50% | ||
| 6 months | +11.27% | ||
| Current year | +13.67% | ||
| 1 year | -17.42% | ||
| 3 years | +169.32% | ||
| 5 years | +145.60% | ||
| 10 years | +132.35% |
Volumes
marketsDaily volume
4 794 013
Avg. Volume 20 sessions
9 844 309
Avg. Volume 20 sessions KRW
23 331 012 330.00
Avg. Volume 20 sessions USD
17 101 632.04
Record volume 1
160 773 900
Record volume 2
133 108 400
Record volume 3
117 839 400
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (KRW)
295 558 652 115
Capitalization (USD)
216 644 492
Net sales (KRW)
465 783 855 330
Net sales (USD)
341 419 566
Number of employees
341
Sales / Employee (KRW)
1 365 935 060
Sales / Employee (USD)
1 001 230
Free-Float
57.84 %
Free-Float capitalization (KRW)
170 950 402 181
Free-Float capitalization (USD)
125 306 645
Average Daily Capital Traded
7.89%
Highs and lows
1 week
2 245.00
2 455.00
1 month
2 060.002 760.00
Current year
1 985.002 760.00
1 year
1 985.004 160.00
3 years
793.004 270.00
5 years
365.004 270.00
10 years
365.004 270.00
Indicators
Moving average 5 days
2 343.00
Moving average 20 days
2 326.50
Moving average 50 days
2 145.62
Moving average 100 days
2 100.02
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
56.72
RSI 14 days
57.64
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.21% | +13.67% | -17.42% | 217M | ||
| +4.32% | +6.42% | +81.53% | +45.91% | 13.48B | ||
| -1.30% | -0.74% | +10.81% | +5.34% | 9.38B | ||
| +2.95% | +4.31% | +22.83% | +4.31% | 7B | ||
| +2.23% | +2.51% | +24.83% | +8.58% | 5.82B | ||
| +0.39% | -1.15% | -4.81% | -24.63% | 4.98B | ||
| 0.00% | 0.00% | +10.04% | +20.00% | 4.73B | ||
| +0.15% | -1.66% | -2.71% | -10.63% | 2.08B | ||
| +1.60% | +5.22% | +41.10% | +119.62% | 1.56B | ||
| +1.65% | +3.43% | +37.06% | +57.57% | 1.53B | ||
| -0.61% | +8.81% | +41.74% | +59.18% | 1.35B | ||
| +1.09% | +5.88% | +19.48% | +37.64% | 1.35B | ||
| -1.14% | -1.14% | -2.25% | -23.91% | 1B | ||
| -1.15% | -4.46% | -7.55% | -36.86% | 878M | ||
| -1.65% | -0.77% | -27.16% | +12.97% | 849M | ||
| +3.19% | +2.66% | -23.04% | -16.39% | 594M | ||
| Average | +0.85% | +2.08% | +14.72% | +15.08% | ||
| Weighted average by Cap. | +1.52% | +1.71% | +29.64% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | -11.46% | ||
| 2022 | +18.94% | ||
| 2021 | +219.35% | ||
| 2020 | -15.07% | ||
| 2019 | -18.07% | ||
| 2018 | -20.80% | ||
| 2017 | -30.77% | ||
| 2016 | -36.02% | ||
| 2015 | +147.80% | ||
| 2014 | +10.81% | ||
| 2013 | -9.31% | ||
| 2012 | +16.17% | ||
| 2011 | -17.17% | ||
| 2010 | +76.08% | ||
| 2009 | +15.55% | ||
| 2008 | -53.48% | ||
| 2007 | +9.27% | ||
| 2006 | +36.12% | ||
| 2005 | +73.10% | ||
| 2004 | -3.12% | ||
| 2003 | +15.72% | ||
| 2002 | -3.72% | ||
| 2001 | +38.97% | ||
| 2000 | -34.09% | ||
| 1999 | -16.82% | ||
| 1998 | -2.58% | ||
| 1997 | -66.89% | ||
| 1996 | -17.17% | ||
| 1995 | -34.00% | ||
| 1994 | +48.51% | ||
| 1993 | -3.59% |
- Stock Market
- Equities
- A018470 Stock
- Quotes Choil Aluminum Co., Ltd.