CHOFU SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,244 JPY | -0.36% |
|
-2.09% | +10.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2278 ¥ | 2201 ¥ | 2252 ¥ | 2244 ¥ |
| Volume | 14 500 | 36 000 | 22 400 | 12 600 |
| Change | -0.61% | -3.38% | +2.32% | -0.36% |
| Opening | 2,292.00 | 2,278.00 | 2,232.00 | 2,240.00 |
| High | 2,298.00 | 2,307.00 | 2,287.00 | 2,266.00 |
| Low | 2,264.00 | 2,201.00 | 2,224.00 | 2,212.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.09% | ||
| Current month | -1.79% | ||
| 1 month | +1.26% | ||
| 3 months | +10.76% | ||
| 6 months | +4.91% | ||
| Current year | +10.32% | ||
| 1 year | -7.81% | ||
| 3 years | +10.43% | ||
| 5 years | +3.89% | ||
| 10 years | -9.15% |
Volumes
marketsDaily volume
12 600
Estimated daily volume
12 600
Avg. Volume 20 sessions
21 192
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
47 554 848.00
Avg. Volume 20 sessions USD
305 207.01
Record volume 1
583 300
Record volume 2
464 400
Record volume 3
460 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 272 016 049
Capitalization (USD)
489 513 799
Net sales (JPY)
48 506 000 000
Net sales (USD)
311 311 508
Number of employees
1 214
Sales / Employee (JPY)
39 955 519
Sales / Employee (USD)
256 435
Free-Float
59.89 %
Free-Float capitalization (JPY)
45 992 098 718
Free-Float capitalization (USD)
295 177 290
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 201.00
2 307.00
1 month
2 126.002 307.00
Current year
2 008.002 307.00
1 year
1 972.002 653.00
3 years
1 730.002 653.00
5 years
1 645.002 653.00
10 years
1 645.003 320.00
Indicators
Moving average 5 days
2 243.75
Moving average 20 days
2 221.30
Moving average 50 days
2 182.18
Moving average 100 days
2 126.14
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
54.83
RSI 14 days
55.66
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.09% | +10.32% | -7.81% | 490M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.32% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -0.17% | +3.11% | +2.57% | +12.42% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.80% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.84% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.88% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +26.84% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +6.19% | 2.44B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.05% | 1.28B | ||
| Average | +0.65% | +2.62% | +14.71% | +17.68% | ||
| Weighted average by Cap. | +0.20% | +1.65% | +30.14% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2305107c7e524b7419cf4fa41bd009.XRyKRPjGA8S3hbI4MrH3_F9lg6qS8dhkNlaxV2ojOzY.OUXbHYGsaKOGt-RcA8KdkQYc7-2iuo0xZQfkYhhCCVI3V-gPifB39N3xhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,244 | 2,300 | 12,600 |
| 11:29:28 am | 2,212 | 200 | 10,300 |
| 11:29:28 am | 2,212 | 100 | 10,100 |
| 11:29:28 am | 2,232 | 100 | 10,000 |
| 11:29:28 am | 2,232 | 100 | 9,900 |
| 11:29:02 am | 2,243 | 100 | 9,800 |
| 11:29:01 am | 2,245 | 100 | 9,700 |
| 11:29:01 am | 2,251 | 100 | 9,600 |
| 11:29:01 am | 2,249 | 100 | 9,500 |
| 11:29:01 am | 2,248 | 400 | 9,400 |
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +5.88% | ||
| 2022 | -5.83% | ||
| 2021 | -2.02% | ||
| 2020 | -15.50% | ||
| 2019 | +17.89% | ||
| 2018 | -19.65% | ||
| 2017 | -0.99% | ||
| 2016 | -9.01% | ||
| 2015 | -6.57% | ||
| 2014 | +24.40% | ||
| 2013 | +30.12% | ||
| 2012 | -2.05% | ||
| 2011 | +5.01% | ||
| 2010 | -4.08% | ||
| 2009 | -11.85% | ||
| 2008 | +25.79% | ||
| 2007 | -27.44% | ||
| 2006 | -8.03% | ||
| 2005 | +36.55% | ||
| 2004 | +14.19% | ||
| 2003 | +4.42% | ||
| 2002 | +1.20% | ||
| 2001 | +39.21% | ||
| 2000 | -27.85% | ||
| 1999 | +25.40% | ||
| 1998 | -26.32% | ||
| 1997 | -21.56% | ||
| 1996 | -13.43% | ||
| 1995 | +20.43% | ||
| 1994 | -3.36% | ||
| 1993 | +8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 5946 Stock
- Quotes Chofu Seisakusho Co., Ltd.