CHL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.87 INR | -0.33% |
|
-13.08% | -14.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.99 ₹ | 39.39 ₹ | 35.99 ₹ | 35.87 ₹ | 35.87 ₹ |
| Volume | 11 840 | 1 019 | 46 859 | 2 057 | 2 057 |
| Change | -2.22% | -1.50% | -8.63% | -0.33% | -0.33% |
| Opening | 44.75 | 39.99 | 42.00 | 38.40 | 38.4 |
| High | 44.75 | 41.49 | 42.00 | 38.40 | 38.4 |
| Low | 39.00 | 39.00 | 35.46 | 34.51 | 34.51 |
Performance
| 1 day | -0.33% | ||
| 1 week | -13.08% | ||
| Current month | -16.05% | ||
| 1 month | -5.61% | ||
| 3 months | -9.37% | ||
| 6 months | +40.61% | ||
| Current year | -14.57% | ||
| 1 year | +54.61% | ||
| 3 years | +576.79% | ||
| 5 years | +258.70% | ||
| 10 years | +158.99% |
Volumes
marketsDaily volume
2 057
Estimated daily volume
2 057
Avg. Volume 20 sessions
5 722
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
205 248.14
Avg. Volume 20 sessions USD
2 457.44
Record volume 1
565 691
Record volume 2
278 530
Record volume 3
213 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 974 313 372
Capitalization (USD)
23 638 454
Net sales (INR)
1 216 210 000
Net sales (USD)
14 561 682
Number of employees
571
Sales / Employee (INR)
2 129 965
Sales / Employee (USD)
25 502
Free-Float
26.44 %
Free-Float capitalization (INR)
521 923 823
Free-Float capitalization (USD)
6 248 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.51
44.75
1 month
34.5147.25
Current year
30.5647.75
1 year
17.0147.75
3 years
5.5447.75
5 years
4.7547.75
10 years
4.7547.75
Indicators
Moving average 5 days
39.25
Moving average 20 days
41.16
Moving average 50 days
38.23
Moving average 100 days
39.22
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
41.98
RSI 14 days
47.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -13.08% | -14.57% | +54.61% | 23.64M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.51B | ||
| +0.20% | +2.27% | -16.06% | -6.46% | 7.01B | ||
| -0.70% | -1.20% | -10.00% | +9.35% | 5.87B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.54B | ||
| +0.34% | +2.21% | -1.17% | -40.19% | 3.97B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.53B | ||
| -0.20% | -2.54% | -4.29% | -25.81% | 2.32B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.00% | -1.40% | +2.87% | +7.09% | ||
| Weighted average by Cap. | +0.10% | -0.51% | +3.98% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0820a9a029c44.LiNAQJjMPzNrXOe_JuLSIlbgZrJthRFZvkaJvieVjFA.e0QxN9muakc6Hb-Ga5flGxCMB-0vxn1s9hOkxEbYxx5AbnQsrPh7VjkZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:52 pm | 35 | 10 | 2,057 |
| 03:28:32 pm | 36 | 10 | 2,047 |
| 03:28:17 pm | 36 | 7 | 2,037 |
| 03:22:56 pm | 34.75 | 25 | 2,030 |
| 03:22:43 pm | 35.8 | 25 | 2,005 |
| 03:11:41 pm | 34.51 | 2 | 1,980 |
| 03:09:19 pm | 36 | 3 | 1,978 |
| 03:08:49 pm | 36 | 304 | 1,975 |
| 02:53:48 pm | 36 | 10 | 1,671 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +160.00% | ||
| 2022 | +31.73% | ||
| 2021 | +85.76% | ||
| 2020 | -10.81% | ||
| 2019 | -32.11% | ||
| 2018 | -44.53% | ||
| 2017 | -5.76% | ||
| 2016 | +66.67% | ||
| 2015 | -19.29% | ||
| 2014 | +3.61% | ||
| 2013 | +7.39% | ||
| 2012 | -4.52% | ||
| 2011 | -17.99% | ||
| 2010 | +5.89% | ||
| 2009 | -25.70% | ||
| 2008 | +13.05% |
- Stock Market
- Equities
- CHLLTD6 Stock
- Quotes CHL Limited
