CHIYODA INTEGRE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,757 JPY | +0.07% |
|
-0.11% | -1.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2739 ¥ | 2762 ¥ | 2763 ¥ | 2755 ¥ | 2,757 ¥ |
| Volume | 13 000 | 10 900 | 13 100 | 22 200 | 15 700 |
| Change | -0.76% | +0.84% | +0.04% | -0.29% | +0.07% |
| Opening | 2,755.00 | 2,739.00 | 2,762.00 | 2,749.00 | 2,764 |
| High | 2,769.00 | 2,774.00 | 2,781.00 | 2,783.00 | 2,765 |
| Low | 2,733.00 | 2,739.00 | 2,747.00 | 2,740.00 | 2,712 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.11% | ||
| Current month | -1.50% | ||
| 1 month | -1.22% | ||
| 3 months | +8.03% | ||
| 6 months | -6.45% | ||
| Current year | -1.47% | ||
| 1 year | +21.72% | ||
| 3 years | +53.51% | ||
| 5 years | +41.89% | ||
| 10 years | +97.35% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
16 300
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
44 939 100.00
Avg. Volume 20 sessions USD
287 205.79
Record volume 1
700 080
Record volume 2
659 800
Record volume 3
650 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 166 385 855
Capitalization (USD)
186 402 372
Net sales (JPY)
39 416 000 000
Net sales (USD)
251 907 656
Number of employees
3 009
Sales / Employee (JPY)
13 099 369
Sales / Employee (USD)
83 718
Free-Float
84.15 %
Free-Float capitalization (JPY)
27 006 154 046
Free-Float capitalization (USD)
172 596 331
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 712.00
2 783.00
1 month
2 634.002 823.00
Current year
2 536.002 900.00
1 year
2 244.003 120.00
3 years
1 721.003 120.00
5 years
1 360.003 120.00
10 years
1 324.003 450.00
Indicators
Moving average 5 days
2 755.80
Moving average 20 days
2 744.95
Moving average 50 days
2 699.86
Moving average 100 days
2 750.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
51.69
RSI 14 days
52.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.11% | -1.47% | +21.72% | 186M | ||
| +0.28% | -0.32% | +14.39% | +7.31% | 110B | ||
| -0.45% | +0.75% | +0.45% | +3.62% | 30.2B | ||
| -0.46% | -3.54% | +11.79% | +11.22% | 22.22B | ||
| -0.68% | +0.10% | -12.43% | -4.91% | 18.53B | ||
| +0.27% | -2.40% | -9.04% | +1.22% | 16.84B | ||
| +0.06% | +0.07% | +15.61% | +18.73% | 16.25B | ||
| -0.35% | -2.16% | -6.24% | +20.97% | 12.03B | ||
| +0.06% | +1.18% | +1.18% | -6.06% | 10.93B | ||
| 0.00% | -11.94% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.23B | ||
| -2.19% | +3.52% | +7.64% | +24.25% | 8.26B | ||
| +1.61% | +3.22% | +10.43% | +36.62% | 6.59B | ||
| +0.64% | +3.70% | +13.41% | +6.15% | 6.42B | ||
| +0.25% | +1.93% | -3.76% | +1.01% | 6.38B | ||
| -0.84% | +1.10% | +16.53% | +44.51% | 6.22B | ||
| Average | -0.18% | +0.51% | +2.61% | +12.56% | ||
| Weighted average by Cap. | -0.07% | +1.08% | +6.34% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00e.Y7J6V9O-iyx_a2ZWuodAWvM1Kl-GYKH9jXJRH4Wgiqg.OdciE4HEuV8rHxQl7u4XY6FbEy3QNNio2jMmVt_E5MER2EwPl-nTRQczAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,757 | 2,000 | 15,700 |
| 11:26:44 am | 2,757 | 100 | 13,700 |
| 11:25:42 am | 2,752 | 100 | 13,600 |
| 11:18:00 am | 2,752 | 100 | 13,500 |
| 11:18:00 am | 2,752 | 100 | 13,400 |
| 11:18:00 am | 2,752 | 100 | 13,300 |
| 11:18:00 am | 2,753 | 100 | 13,200 |
| 11:15:29 am | 2,748 | 100 | 13,100 |
| 11:15:00 am | 2,749 | 100 | 13,000 |
| 11:09:57 am | 2,745 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +29.72% | ||
| 2022 | +6.62% | ||
| 2021 | +16.26% | ||
| 2020 | -24.02% | ||
| 2019 | +16.13% | ||
| 2018 | -28.16% | ||
| 2017 | +16.56% | ||
| 2016 | -16.90% | ||
| 2015 | +33.93% | ||
| 2014 | +21.40% | ||
| 2013 | +101.74% | ||
| 2012 | -6.49% | ||
| 2011 | -20.41% | ||
| 2010 | +29.58% | ||
| 2009 | -17.72% | ||
| 2008 | -47.01% | ||
| 2007 | -26.61% | ||
| 2006 | -5.08% | ||
| 2005 | +42.86% | ||
| 2004 | -27.54% | ||
| 2003 | +126.34% | ||
| 2002 | +29.26% | ||
| 2001 | -6.48% | ||
| 2000 | -7.41% | ||
| 1999 | +169.46% | ||
| 1998 | +12.33% | ||
| 1997 | -25.67% | ||
| 1996 | -6.98% | ||
| 1995 | -32.81% | ||
| 1994 | +81.13% | ||
| 1993 | -14.65% | ||
| 1992 | -34.70% |
- Stock Market
- Equities
- 6915 Stock
- Quotes Chiyoda Integre Co.,Ltd.