CHITA KOGYO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 JPY | -0.68% |
|
-0.10% | +13.11% |
| 1 week | -0.10% | ||
| Current month | -0.10% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 1020 ¥ | 1015 ¥ | 1025 ¥ | 1018 ¥ |
| Volume | 1 400 | 700 | 1 600 | 3 200 | 2 000 |
| Change | -0.88% | +0.99% | -0.49% | +0.99% | -0.68% |
| Opening | 1,019.00 | 1,020.00 | 1,020.00 | 1,025.00 | 1,015.00 |
| High | 1,019.00 | 1,020.00 | 1,020.00 | 1,025.00 | 1,030.00 |
| Low | 1,010.00 | 1,002.00 | 1,010.00 | 1,004.00 | 1,014.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +0.39% | ||
| 3 months | +7.16% | ||
| 6 months | +13.11% | ||
| Current year | +13.11% | ||
| 1 year | +42.38% | ||
| 3 years | +49.27% | ||
| 5 years | +28.86% | ||
| 10 years | +125.72% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
2 127
Avg. Volume 20 sessions JPY
2 165 286.00
Avg. Volume 20 sessions USD
13 847.00
Record volume 1
316 050
Record volume 2
315 000
Record volume 3
116 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 744 933 855
Capitalization (USD)
62 318 852
Net sales (JPY)
13 166 000 000
Net sales (USD)
84 196 570
Number of employees
501
Sales / Employee (JPY)
26 279 441
Sales / Employee (USD)
168 057
Free-Float
68.26 %
Free-Float capitalization (JPY)
6 684 007 374
Free-Float capitalization (USD)
42 744 227
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 002.00
1 030.00
1 month
972.001 030.00
Current year
870.001 030.00
1 year
701.001 030.00
3 years
636.001 030.00
5 years
537.001 030.00
10 years
460.001 030.00
Indicators
Moving average 5 days
1 017.60
Moving average 20 days
1 005.85
Moving average 50 days
984.88
Moving average 100 days
953.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
55.67
RSI 14 days
55.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.10% | +13.11% | +42.38% | 6.23Cr | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 8.6TCr | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 7.06TCr | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 3.69TCr | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 3.44TCr | ||
| -2.66% | -1.51% | +8.73% | -1.72% | 2.8TCr | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 2.73TCr | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 2.71TCr | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 2.66TCr | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 2.52TCr | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 1.85TCr | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 1.47TCr | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 1.41TCr | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 1.38TCr | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 1.17TCr | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 1.15TCr | ||
| Average | +0.01% | +1.06% | +16.53% | +39.45% | ||
| Weighted average by Cap. | -0.05% | +0.75% | +16.23% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +33.73% | ||
| 2022 | -0.74% | ||
| 2021 | +7.11% | ||
| 2020 | -12.45% | ||
| 2019 | +8.72% | ||
| 2018 | -29.26% | ||
| 2017 | +62.07% | ||
| 2016 | 0.00% | ||
| 2015 | -0.85% | ||
| 2014 | +20.87% | ||
| 2013 | +7.56% | ||
| 2012 | +1.12% | ||
| 2011 | -6.90% | ||
| 2010 | +1.92% | ||
| 2009 | -5.63% | ||
| 2008 | -30.49% | ||
| 2007 | -10.96% | ||
| 2006 | -5.53% | ||
| 2005 | +36.00% | ||
| 2004 | +1.63% | ||
| 2003 | -8.07% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +1.36% | ||
| 1999 | -1.49% | ||
| 1998 | 0.00% | ||
| 1997 | -0.92% | ||
| 1996 | +5.97% | ||
| 1995 | -10.67% | ||
| 1994 | +8.70% | ||
| 1993 | +3.76% | ||
| 1992 | -7.64% |
- Stock Market
- Equities
- 5993 Stock
- Quotes Chita Kogyo Co., Ltd.