CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,187 USD | +2.41% |
|
+11.08% | +39.35% |
| 26/04 | Northcoast Raises Price Target on Chipotle Mexican Grill to $3,350 From $3,250 | MT |
| 26/04 | Walmart Nominates Chipotle CEO Brian Niccol to Board as Rob Walton Steps Down | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2915 $ | 2926.76 $ | 3111.97 $ | 3186.97 $ |
| Volume | 210 149 | 363 345 | 688 531 | 336 557 |
| Change | +1.07% | +0.40% | +6.33% | +2.41% |
| Opening | 2,922.06 | 2,937.90 | 3,012.00 | 3,120.47 |
| High | 2,930.00 | 2,959.99 | 3,145.69 | 3,199.99 |
| Low | 2,892.14 | 2,916.58 | 2,952.23 | 3,120.37 |
Performance
| 1 day | +2.41% | ||
| 1 week | +11.08% | ||
| Current month | +9.64% | ||
| 1 month | +7.83% | ||
| 3 months | +37.00% | ||
| 6 months | +76.42% | ||
| Current year | +39.35% | ||
| 1 year | +58.57% | ||
| 3 years | +116.68% | ||
| 5 years | +370.89% | ||
| 10 years | +534.46% |
Volumes
marketsDaily volume
336 557
Estimated daily volume
336 557
Avg. Volume 20 sessions
278 070
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
886 200 747.90
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 537 477 015
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.62 %
Free-Float capitalization (USD)
86 937 577 717
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2 867.02
3 199.99
1 month
2 846.183 199.99
Current year
2 204.103 199.99
1 year
1 768.643 199.99
3 years
1 196.283 199.99
5 years
415.003 199.99
10 years
247.523 199.99
Indicators
Moving average 5 days
3 004.99
Moving average 20 days
2 925.61
Moving average 50 days
2 805.42
Moving average 100 days
2 581.27
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
77.65
RSI 14 days
73.50
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +38.44% | 2.28B | ||
| Average | +1.20% | +4.82% | +16.15% | +37.90% | ||
| Weighted average by Cap. | +0.28% | +3.70% | +7.55% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0be18bde28f750840f1287.ldJKx_ySWHN8V3z3ighubZj76cVdJUd0RnH2FxzqHMQ.5r4nmI37Ehk6EBK7yEcvAdvIvoplFAwFcS6fdGuwdq38nyb_0fASOAwNRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:22 am | 3,187 | 19,028 | 114,415 |
| 01:29:59 am | 3,193 | 100 | 95,387 |
| 01:29:59 am | 3,193 | 100 | 95,287 |
| 01:29:59 am | 3,193 | 289 | 95,187 |
| 01:29:59 am | 3,193 | 284 | 94,898 |
| 01:29:59 am | 3,192 | 100 | 94,614 |
| 01:29:59 am | 3,192 | 278 | 94,514 |
| 01:29:58 am | 3,191 | 200 | 94,236 |
| 01:29:58 am | 3,191 | 207 | 94,036 |
| 01:29:58 am | 3,191 | 149 | 93,829 |
Monthly variations
Annual change
| 2024 | +39.35% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
