|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 115.50 TWD | +0.87% |
|
+3.12% | +144.96% |
| 10/09 | ChipMOS TECHNOLOGIES INC. Reports Unaudited Consolidated Revenue Results for the August 2026 | CI |
| 10/09 | ChipMOS Technologies August Revenue Falls Sequentially | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$107.00 | NT$112.00 | NT$104.50 | NT$114.50 | NT$115.50 |
| Volume | 11,62,19,432 | 8,38,83,329 | 5,32,81,367 | 7,89,92,086 | 7,21,87,178 |
| Change | +1.42% | +4.67% | -6.70% | +9.57% | +0.87% |
| Opening | NT$110.00 | NT$106.00 | NT$112.00 | NT$106.00 | NT$113.00 |
| High | NT$116.00 | NT$114.00 | NT$112.00 | NT$114.50 | NT$116.00 |
| Low | NT$105.00 | NT$105.00 | NT$104.50 | NT$105.50 | NT$109.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.12% | ||
| Current month | +0.87% | ||
| 1 month | +23.93% | ||
| 3 months | +7.94% | ||
| 6 months | +108.11% | ||
| Current year | +144.96% | ||
| 1 year | +290.86% | ||
| 3 years | +208.82% | ||
| 5 years | +150.54% | ||
| 10 years | +222.92% |
Volumes
marketsDaily volume
7,21,87,178
Avg. Volume 20 sessions
5,05,07,802
Avg. Volume 20 sessions TWD
5,83,36,51,131
Avg. Volume 20 sessions USD
18,28,79,129.31
Record volume 1
18,04,36,796
Record volume 2
17,64,83,700
Record volume 3
16,84,52,900
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Market Cap (TWD)
80,84,80,36,499
Market Cap (USD)
2,52,97,42,373
Net sales (TWD)
23,93,29,00,000
Net sales (USD)
74,88,62,605
Number of employees
5,688
Sales / Employee (TWD)
42,07,613
Sales / Employee (USD)
1,31,657
Free-Float
77.34%
Free-Float capitalization (TWD)
62,92,94,77,956
Free-Float capitalization (USD)
1,96,90,69,056
Average Daily Capital Traded
7.22%
Indicators
Moving average 5 days
110.7
Moving average 20 days
96.05
Moving average 50 days
91.06
Moving average 100 days
94.53
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-16.84%
Price spread / (MMA50)
-21.16%
Price spread / (MMA100)
-18.16%
RSI 9 days
73.52
RSI 14 days
69.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.12% | +290.86% | +208.82% | 252.97Cr | |
| +0.01% | +6.24% | +89.80% | +185.64% | 69TCr | |
| +3.53% | +10.72% | +138.18% | +442.62% | 43TCr | |
| +3.50% | +11.61% | +143.09% | +282.30% | 42TCr | |
| +2.77% | +7.07% | +77.46% | +336.77% | 26TCr | |
| -3.97% | +6.86% | +116.92% | +199.31% | 18TCr | |
| +2.26% | +13.09% | +155.57% | +793.98% | 17TCr | |
| +1.00% | +1.57% | +335.58% | +548.40% | 9.77TCr | |
| -2.07% | -5.68% | +36.17% | +244.62% | 6.66TCr | |
| +3.71% | +7.25% | +194.64% | +313.89% | 6.5TCr | |
| Average | +0.27% | +6.88% | +157.83% | +355.63% | 23.84TCr | |
| Weighted average by Cap. | +0.58% | +7.86% | +124.96% | +330.32% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.5 |  | 116 |
| 1 month | 84.3 | | 116 |
| Current year | 46.8 | | 125 |
| 1 year | 29.55 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +144.96% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
