CHINNEY ALLIANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +7.14% |
|
+16.88% | +26.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.41 $ | 0.42 $ | 0.45 $ | 0.45 $ |
| Volume | 17 200 | 8 000 | 0 | 278 000 | 278 000 |
| Change | -1.23% | +2.50% | +2.44% | +7.14% | +7.14% |
| Opening | 0.39 | 0.41 | 0.42 | 0.45 | 0.45 |
| High | 0.40 | 0.41 | 0.42 | 0.45 | 0.45 |
| Low | 0.39 | 0.41 | 0.42 | 0.45 | 0.45 |
Performance
| 1 day | +7.14% | ||
| 1 week | +16.88% | ||
| Current month | +18.42% | ||
| 1 month | +15.38% | ||
| 3 months | +40.62% | ||
| 6 months | +15.38% | ||
| Current year | +26.76% | ||
| 1 year | -10.00% | ||
| 3 years | -55.00% | ||
| 5 years | -67.86% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
278 000
Estimated daily volume
278 000
Avg. Volume 20 sessions
114 785
Daily volume ratio
2.42
Avg. Volume 20 sessions HKD
51 653.25
Avg. Volume 20 sessions USD
6 620.40
Record volume 1
31 102 800
Record volume 2
29 515 440
Record volume 3
28 981 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
249 845 760
Capitalization (USD)
32 022 731
Net sales (HKD)
5 898 359 000
Net sales (USD)
755 992 673
Number of employees
1 830
Sales / Employee (HKD)
3 223 147
Sales / Employee (USD)
413 111
Free-Float
26.32 %
Free-Float capitalization (HKD)
65 754 174
Free-Float capitalization (USD)
8 427 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.45
1 month
0.340.45
Current year
0.270.45
1 year
0.270.61
3 years
0.271.34
5 years
0.271.99
10 years
0.271.99
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
-9.16%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
66.20
RSI 14 days
65.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +16.88% | +26.76% | -10.00% | 3.2Cr | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 7.19TCr | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 5.7TCr | ||
| +0.14% | -2.75% | +22.34% | +55.52% | 3.86TCr | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 3.26TCr | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 2.92TCr | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 2.15TCr | ||
| +0.61% | -5.32% | +11.65% | +19.67% | 1.89TCr | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 1.79TCr | ||
| +0.46% | -0.82% | +75.07% | +127.94% | 1.77TCr | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 1.57TCr | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 1.47TCr | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 1.26TCr | ||
| +0.16% | -3.51% | -2.87% | +12.42% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -1.57% | -8.08% | +54.10% | +109.60% | 1.15TCr | ||
| Average | +0.85% | +1.10% | +21.26% | +24.21% | ||
| Weighted average by Cap. | +0.35% | +1.41% | +15.56% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367d2d2739025974.79mapcHnNtEuxuEZOojLeGW3Zag3B0NgzYVfbBbSCww.p5Pd_aqVQeNKlLhNcL2vKzqEE59yUHIQofIZDSaVM2OVkOjUg79sv2yOqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.45 | 32,000 | 310,000 |
| 01:29:10 pm | 0.45 | 78,000 | 278,000 |
Monthly variations
Annual change
| 2024 | +26.76% | ||
| 2023 | -47.79% | ||
| 2022 | -19.05% | ||
| 2021 | -5.62% | ||
| 2020 | -35.97% | ||
| 2019 | +15.83% | ||
| 2018 | -17.81% | ||
| 2017 | +36.45% | ||
| 2016 | +3.88% | ||
| 2015 | +43.06% | ||
| 2014 | +20.00% | ||
| 2013 | +55.84% | ||
| 2012 | +30.51% | ||
| 2011 | -25.32% | ||
| 2010 | +2.60% | ||
| 2009 | +137.65% | ||
| 2008 | -55.62% | ||
| 2007 | +63.68% | ||
| 2006 | -23.10% | ||
| 2005 | -70.26% | ||
| 2004 | +178.57% | ||
| 2003 | +40.00% | ||
| 2002 | -66.67% | ||
| 2001 | -54.55% | ||
| 2000 | -76.43% | ||
| 1999 | +250.00% | ||
| 1998 | -69.81% | ||
| 1997 | -65.94% | ||
| 1996 | -10.42% | ||
| 1995 | +12.94% | ||
| 1994 | -26.72% | ||
| 1993 | +13.73% |
- Stock Market
- Equities
- 385 Stock
- Quotes Chinney Alliance Group Limited
