CHINASOFT INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 HKD | +2.77% |
|
+9.55% | -19.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.47 $ | 4.79 $ | 4.69 $ | 4.82 $ |
| Volume | 11 792 270 | 29 849 030 | 10 654 000 | 18 863 880 |
| Change | +1.36% | +7.16% | -2.09% | +2.77% |
| Opening | 4.44 | 4.52 | 4.76 | 4.69 |
| High | 4.53 | 4.85 | 4.80 | 4.90 |
| Low | 4.43 | 4.48 | 4.67 | 4.69 |
Performance
| 1 day | +2.77% | ||
| 1 week | +9.55% | ||
| Current month | +2.12% | ||
| 1 month | +4.78% | ||
| 3 months | -0.82% | ||
| 6 months | -15.44% | ||
| Current year | -19.53% | ||
| 1 year | -4.93% | ||
| 3 years | -46.68% | ||
| 5 years | +8.31% | ||
| 10 years | +97.54% |
Volumes
marketsDaily volume
18 863 883
Estimated daily volume
18 863 883
Avg. Volume 20 sessions
18 682 189
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
90 048 150.98
Avg. Volume 20 sessions USD
11 502 930.90
Record volume 1
529 155 900
Record volume 2
228 093 900
Record volume 3
213 124 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
11 425 391 554
Capitalization (USD)
1 576 806 863
Net sales (CNY)
17 116 894 000
Net sales (USD)
2 362 285 424
Number of employees
69 976
Sales / Employee (CNY)
244 611
Sales / Employee (USD)
33 759
Free-Float
79.39 %
Free-Float capitalization (HKD)
10 114 835 701
Free-Float capitalization (USD)
1 395 938 360
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.36
4.90
1 month
4.364.92
Current year
4.266.00
1 year
4.196.98
3 years
4.1916.28
5 years
3.1916.28
10 years
2.0916.28
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.63
Moving average 50 days
4.89
Moving average 100 days
5.20
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
52.39
RSI 14 days
48.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +9.55% | -19.53% | -4.93% | 1.58B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.31% | +1.82% | -1.60% | +27.21% | ||
| Weighted average by Cap. | -0.11% | -0.05% | -1.00% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a20a8361ee0997c01b1227.1jad0-WhFpdr0JAlmMIM2cekjHLpLMReRENfrI5-4-0.5Qf3hr2ZetQtmKZL8qdhkJXV3zyYeI0sAnNqyL8G1IeYZ_jm3Od-yCaK1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 4.82 | 392,000 | 17,222,000 |
| 01:29:55 pm | 4.84 | 2,000 | 16,830,000 |
| 01:29:41 pm | 4.83 | 2,000 | 16,828,000 |
| 01:29:30 pm | 4.84 | 2,000 | 16,826,000 |
| 01:29:30 pm | 4.84 | 2,000 | 16,824,000 |
| 01:29:30 pm | 4.84 | 2,000 | 16,822,000 |
| 01:29:29 pm | 4.83 | 4,000 | 16,820,000 |
| 01:29:27 pm | 4.84 | 2,000 | 16,816,000 |
| 01:29:26 pm | 4.84 | 2,000 | 16,814,000 |
| 01:29:22 pm | 4.84 | 2,000 | 16,812,000 |
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -11.78% | ||
| 2022 | -33.17% | ||
| 2021 | +17.46% | ||
| 2020 | +96.59% | ||
| 2019 | +13.11% | ||
| 2018 | -25.05% | ||
| 2017 | +42.58% | ||
| 2016 | +13.40% | ||
| 2015 | +47.25% | ||
| 2014 | +8.46% | ||
| 2013 | +12.29% | ||
| 2012 | -16.74% | ||
| 2011 | +10.26% | ||
| 2010 | +114.29% | ||
| 2009 | +56.90% | ||
| 2008 | -58.57% | ||
| 2007 | -19.08% | ||
| 2006 | +103.53% | ||
| 2005 | +16.44% | ||
| 2004 | -24.74% | ||
| 2003 | +130.95% |
- Stock Market
- Equities
- 354 Stock
- Quotes Chinasoft International Limited
