CHINA ZHONGHUA GEOTECHNICAL ENGINEERING GROUP CO., LTD. Quotes China Zhonghua Geotechnical Engineering Group Co., Ltd.
Equities
002542
CNE100000ZV8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | -0.92% |
|
+2.86% | -20.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.12 ¥ | 2.25 ¥ | 2.18 ¥ | 2.16 ¥ |
| Volume | 65 115 000 | 35 894 600 | 72 697 230 | 51 632 400 | 51 385 630 |
| Change | +1.43% | -0.47% | +6.13% | -3.11% | -0.92% |
| Opening | 2.11 | 2.10 | 2.10 | 2.23 | 2.18 |
| High | 2.22 | 2.15 | 2.28 | 2.28 | 2.24 |
| Low | 2.07 | 2.09 | 2.09 | 2.17 | 2.15 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.86% | ||
| Current month | -7.30% | ||
| 1 month | -5.26% | ||
| 3 months | -17.87% | ||
| 6 months | -19.40% | ||
| Current year | -20.00% | ||
| 1 year | -20.88% | ||
| 3 years | -27.52% | ||
| 5 years | -56.71% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
51 385 630
Avg. Volume 20 sessions
48 110 663
Avg. Volume 20 sessions CNY
103 919 032.08
Avg. Volume 20 sessions USD
14 341 761.70
Record volume 1
295 251 100
Record volume 2
261 861 600
Record volume 3
254 298 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 900 945 257
Capitalization (USD)
538 365 554
Net sales (CNY)
2 526 607 818
Net sales (USD)
348 694 618
Number of employees
1 375
Sales / Employee (CNY)
1 837 533
Sales / Employee (USD)
253 596
Free-Float
51.79 %
Free-Float capitalization (CNY)
2 020 211 112
Free-Float capitalization (USD)
278 807 315
Average Daily Capital Traded
2.66%
Highs and lows
1 week
2.07
2.28
1 month
1.832.45
Current year
1.732.89
1 year
1.733.33
3 years
1.733.90
5 years
1.735.28
10 years
1.7315.68
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.17
Moving average 50 days
2.18
Moving average 100 days
2.40
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
50.43
RSI 14 days
49.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.86% | -20.00% | -20.88% | 538M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.36% | +1.62% | +15.08% | +22.28% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.41% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -13.18% | ||
| 2022 | +5.42% | ||
| 2021 | -4.22% | ||
| 2020 | -17.65% | ||
| 2019 | -13.02% | ||
| 2018 | -41.66% | ||
| 2017 | -9.01% | ||
| 2016 | -10.60% | ||
| 2015 | +119.55% | ||
| 2014 | +95.11% | ||
| 2013 | +0.87% | ||
| 2012 | +58.24% | ||
| 2011 | -33.60% |
- Stock Market
- Equities
- 002542 Stock
- Quotes China Zhonghua Geotechnical Engineering Group Co., Ltd.
