CHINA XINHUA EDUCATION GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -2.70% |
|
+4.35% | +33.33% |
| 01/05 | China Xinhua Education Posts 30% Profit Growth in 2023 | MT |
| 28/03 | China Xinhua Education Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 09 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.71 $ | 0.73 $ | 0.74 $ | 0.72 $ |
| Volume | 644 000 | 688 000 | 1 182 000 | 302 000 | 208 000 |
| Change | -2.82% | +2.90% | +2.82% | +1.37% | -2.70% |
| Opening | 0.72 | 0.70 | 0.70 | 0.74 | 0.74 |
| High | 0.72 | 0.71 | 0.73 | 0.77 | 0.74 |
| Low | 0.69 | 0.70 | 0.69 | 0.74 | 0.72 |
Performance
| 1 day | -2.70% | ||
| 1 week | +4.35% | ||
| Current month | +1.41% | ||
| 1 month | +7.46% | ||
| 3 months | +33.33% | ||
| 6 months | +18.03% | ||
| Current year | +33.33% | ||
| 1 year | -14.29% | ||
| 3 years | -66.97% | ||
| 5 years | -73.03% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
684 364
Avg. Volume 20 sessions
826 786
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
595 285.92
Avg. Volume 20 sessions USD
76 175.76
Record volume 1
162 807 200
Record volume 2
39 757 000
Record volume 3
35 451 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 099 299 227
Capitalization (USD)
152 381 561
Net sales (CNY)
625 476 000
Net sales (USD)
86 701 607
Number of employees
2 504
Sales / Employee (CNY)
249 791
Sales / Employee (USD)
34 625
Free-Float
28.2 %
Free-Float capitalization (HKD)
310 009 021
Free-Float capitalization (USD)
42 972 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.69
0.77
1 month
0.650.77
Current year
0.490.77
1 year
0.490.85
3 years
0.492.37
5 years
0.493.07
10 years
0.494.47
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.69
Moving average 50 days
0.67
Moving average 100 days
0.60
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
66.44
RSI 14 days
63.02
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +4.35% | +33.33% | -14.29% | 152M | ||
| -2.03% | -7.08% | -23.35% | -6.93% | 405M | ||
| 0.00% | +3.17% | +10.17% | +19.82% | 272M | ||
| -3.33% | -38.73% | -20.91% | -61.16% | 208M | ||
| -2.14% | -2.47% | -28.37% | -19.60% | 154M | ||
| -0.32% | +4.78% | +10.94% | +30.97% | 61.45M | ||
| 0.00% | +5.33% | -22.55% | -17.71% | 50.57M | ||
| Average | -1.50% | -2.97% | -5.82% | -9.84% | ||
| Weighted average by Cap. | -1.75% | -5.66% | -8.28% | -10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87e2.ZHZ9aUJvqTIV-Rm6VgZo7ETNU9-Y-6T_PPZKl8RQkVk.NxFKHxVe5AF01EzXFVAeo3CmDOrXi_S0X6IT76lg0wxROzEsFSHQCiGsag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:32 am | 0.72 | 3,000 | 203,000 |
| 08:38:23 am | 0.72 | 3,000 | 200,000 |
| 08:36:12 am | 0.72 | 2,000 | 197,000 |
| 08:35:43 am | 0.72 | 26,000 | 195,000 |
| 08:30:27 am | 0.73 | 1,000 | 169,000 |
| 08:30:27 am | 0.73 | 20,000 | 168,000 |
| 08:11:54 am | 0.74 | 20,000 | 148,000 |
| 08:11:54 am | 0.74 | 10,000 | 128,000 |
| 08:11:54 am | 0.74 | 20,000 | 118,000 |
| 08:00:43 am | 0.74 | 13,000 | 98,000 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | -51.35% | ||
| 2022 | -31.06% | ||
| 2021 | -37.60% | ||
| 2020 | -3.73% | ||
| 2019 | +38.86% | ||
| 2018 | -40.80% |
- Stock Market
- Equities
- 2779 Stock
- Quotes China Xinhua Education Group Limited