CHINA WORLD TRADE CENTER CO., LTD. Quotes China World Trade Center Co., Ltd.
Equities
600007
CNE000000YH1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.61 CNY | +0.30% |
|
+1.37% | +21.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 23.54 ¥ | 23.29 ¥ | 23.54 ¥ | 23.61 ¥ |
| Volume | 4 987 713 | 3 070 850 | 3 530 373 | 2 685 112 |
| Change | +∞% | -1.06% | +1.07% | +0.30% |
| Opening | 22.70 | 23.54 | 23.58 | 23.38 |
| High | 23.57 | 23.64 | 23.78 | 23.72 |
| Low | 22.65 | 23.05 | 23.33 | 23.19 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -0.96% | ||
| 3 months | +24.26% | ||
| 6 months | +16.19% | ||
| Current year | +21.83% | ||
| 1 year | +26.19% | ||
| 3 years | +56.88% | ||
| 5 years | +64.99% | ||
| 10 years | +129.22% |
Volumes
marketsDaily volume
2 685 112
Avg. Volume 20 sessions
3 019 020
Avg. Volume 20 sessions CNY
71 279 062.20
Avg. Volume 20 sessions USD
9 865 735.00
Record volume 1
44 990 280
Record volume 2
39 419 330
Record volume 3
38 462 320
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
23 809 660 668
Capitalization (USD)
3 295 495 133
Net sales (CNY)
3 953 761 870
Net sales (USD)
547 240 180
Number of employees
1 938
Sales / Employee (CNY)
2 040 125
Sales / Employee (USD)
282 374
Free-Float
16.2 %
Free-Float capitalization (CNY)
3 856 255 279
Free-Float capitalization (USD)
533 744 293
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.19
23.78
1 month
22.4823.78
Current year
16.5225.69
1 year
16.5225.69
3 years
12.0327.49
5 years
11.0827.49
10 years
9.4227.49
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.17
Moving average 50 days
21.30
Moving average 100 days
20.03
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
62.43
RSI 14 days
62.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.37% | +21.83% | +26.19% | 3.3B | ||
| -2.13% | -0.61% | -12.91% | -33.08% | 27.86B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -0.29% | -4.77% | +17.52% | +95.63% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.81% | -3.20% | +5.67% | -28.90% | 20.93B | ||
| +0.12% | +3.89% | +1.14% | +33.06% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -1.75% | -0.74% | -13.90% | -27.42% | 15.42B | ||
| -1.84% | -0.62% | 0.00% | -16.64% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.22% | -10.28% | +8.99% | +141.00% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.66% | +1.69% | -4.15% | +7.53% | 13.44B | ||
| -0.17% | +4.67% | +8.97% | +7.96% | 12.5B | ||
| -4.04% | -7.20% | -3.67% | -28.38% | 11.86B | ||
| Average | -1.43% | +0.82% | +5.06% | +15.18% | ||
| Weighted average by Cap. | -1.68% | +1.08% | +5.66% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +22.43% | ||
| 2022 | +9.93% | ||
| 2021 | +15.66% | ||
| 2020 | -28.86% | ||
| 2019 | +36.72% | ||
| 2018 | -25.32% | ||
| 2017 | -0.75% | ||
| 2016 | -8.04% | ||
| 2015 | +22.83% | ||
| 2014 | +44.11% | ||
| 2013 | -7.66% | ||
| 2012 | +25.99% | ||
| 2011 | -9.52% | ||
| 2010 | -17.92% | ||
| 2009 | +72.47% | ||
| 2008 | -66.11% | ||
| 2007 | +108.02% | ||
| 2006 | +108.25% | ||
| 2005 | -10.35% | ||
| 2004 | -11.17% | ||
| 2003 | -8.70% | ||
| 2002 | -28.74% | ||
| 2001 | -11.45% | ||
| 2000 | +54.53% | ||
| 1999 | +7.89% |
- Stock Market
- Equities
- 600007 Stock
- Quotes China World Trade Center Co., Ltd.