End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.85 TWD | +2.87% | +1.70% | +16.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 45 NT$ | 45 NT$ | 44.65 NT$ | 43.6 NT$ | 44.85 NT$ |
Volume | 2 650 537 | 1 524 677 | 1 179 283 | 1 477 944 | 2 336 403 |
Change | +2.04% | -.--% | -0.78% | -2.35% | +2.87% |
Opening | 44.25 | 45.60 | 45.25 | 44.60 | 43.95 |
High | 45.60 | 45.60 | 45.25 | 44.90 | 45.70 |
Low | 44.25 | 44.65 | 44.50 | 43.60 | 43.80 |
Performance
1 day | +2.87% | ||
1 week | +1.70% | ||
1 month | +1.59% | ||
3 months | +18.34% | ||
6 months | +19.28% | ||
Current year | +16.95% | ||
1 year | +63.99% | ||
3 years | +43.75% | ||
5 years | +116.14% | ||
10 years | +109.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | +1.70% | +16.95% | +63.99% | 22Cr | ||
+1.18% | +0.33% | +45.79% | +67.70% | 1.78TCr | ||
+0.09% | -2.54% | +40.19% | +53.03% | 525.72Cr | ||
+0.27% | -0.14% | -4.40% | -18.79% | 458.01Cr | ||
-1.60% | +5.80% | +12.56% | -6.18% | 456.95Cr | ||
+0.07% | +3.60% | +35.17% | +79.25% | 455.87Cr | ||
-0.06% | -4.46% | +26.06% | +99.35% | 443.4Cr | ||
+0.42% | -10.95% | +3.67% | +60.00% | 383.21Cr | ||
-3.90% | -0.53% | +82.51% | +108.97% | 337.44Cr | ||
-0.02% | -1.56% | +9.91% | - | 233.47Cr | ||
-3.41% | -12.88% | +65.77% | +17.76% | 224.35Cr | ||
-1.04% | +1.06% | -4.50% | -5.45% | 175.48Cr | ||
+0.74% | -1.45% | -6.83% | -23.55% | 125.34Cr | ||
+1.88% | -16.10% | +15.38% | +23.88% | 123.52Cr | ||
+0.94% | -2.05% | +3.62% | +2.14% | 123.19Cr | ||
+0.24% | +2.68% | -17.61% | -31.04% | 117.88Cr | ||
Average | -0.08% | -3.87% | +20.27% | +32.74% | ||
Weighted average by Cap. | -0.01% | -2.39% | +29.95% | +48.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.95% | ||
2023 | +47.50% | ||
2022 | -2.99% | ||
2021 | -5.80% | ||
2020 | +1.43% | ||
2019 | +18.35% | ||
2018 | -17.13% | ||
2017 | +25.44% | ||
2016 | +30.29% | ||
2015 | -20.00% | ||
2014 | -10.26% | ||
2013 | +25.23% | ||
2012 | +44.18% | ||
2011 | -39.03% | ||
2010 | -13.59% | ||
2009 | +177.56% | ||
2008 | -19.72% | ||
2007 | -11.17% | ||
2006 | +73.44% | ||
2005 | -34.69% | ||
2004 | -1.54% | ||
2003 | +32.65% | ||
2002 | +37.25% | ||
2001 | +8.18% | ||
2000 | -63.74% | ||
1999 | -25.41% | ||
1998 | -69.58% | ||
1997 | +58.10% | ||
1996 | +27.98% | ||
1995 | -38.42% | ||
1994 | -31.26% | ||
1993 | +22.62% | ||
1992 | -11.39% |
- Stock Market
- Equities
- 1603 Stock
- Quotes China Wire & Cable Co., Ltd.