Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.129 HKD | 0.00% | 0.00% | -3.73% |
14/06 | China Water Industry Group Limited Announces Board Retirements | CI |
09/05 | China Water Industry Unit's Proposed Disposal Faces Legal Hurdle | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.129 $ | 0.129 $ | 0.129 $ | 0.129 $ | 0.129 $ |
Volume | 0 | 0 | 2 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
Performance
Current month | -11.03% | ||
1 month | +4.03% | ||
3 months | -17.83% | ||
6 months | +9.32% | ||
Current year | -3.73% | ||
1 year | -9.79% | ||
3 years | -56.27% | ||
5 years | -83.67% | ||
10 years | -90.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.73% | -9.79% | 47.47M | ||
+0.24% | +1.44% | +21.01% | -0.55% | 151B | ||
-0.73% | -1.56% | +10.72% | +9.17% | 85.52B | ||
-1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
+0.55% | +0.31% | +3.47% | +10.93% | 77.14B | ||
-0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
-2.64% | -7.89% | +75.19% | +125.40% | 66.3B | ||
-1.94% | -0.77% | - | - | 49.34B | ||
+0.82% | +0.02% | +8.22% | +5.34% | 45.94B | ||
+0.56% | -0.66% | +5.28% | -5.77% | 41.28B | ||
-0.31% | -1.74% | -2.83% | +3.42% | 37.57B | ||
+1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
-0.50% | -0.84% | -3.50% | -15.13% | 34.8B | ||
-0.25% | -1.20% | -1.68% | -2.76% | 31.01B | ||
-0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
+0.04% | +0.65% | -12.97% | -13.71% | 29.89B | ||
Average | -0.34% | +0.12% | +8.51% | +11.85% | ||
Weighted average by Cap. | -0.40% | +0.70% | +12.61% | +14.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +4.69% | ||
2022 | -58.71% | ||
2021 | +28.10% | ||
2020 | -42.38% | ||
2019 | -76.67% | ||
2018 | +6.51% | ||
2017 | +31.01% | ||
2016 | -20.86% | ||
2015 | +7.95% | ||
2014 | -15.64% | ||
2013 | +155.71% | ||
2012 | +57.30% | ||
2011 | -67.28% | ||
2010 | -41.38% | ||
2009 | +134.34% | ||
2008 | -80.20% | ||
2007 | +42.86% | ||
2006 | +60.55% | ||
2005 | +111.65% | ||
2004 | -39.05% | ||
2003 | +0.60% | ||
2002 | -77.30% |
- Stock Market
- Equities
- 1129 Stock
- Quotes China Water Industry Group Limited