Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.320 CNY | -0.23% |
|
-4.21% | -15.46% |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.390 | CN¥4.380 | CN¥4.300 | CN¥4.330 | CN¥4.320 |
| Volume | 18,44,82,903 | 16,23,00,117 | 20,53,13,286 | 12,69,21,834 | 9,03,80,510 |
| Change | -1.79% | -0.23% | -1.83% | +0.70% | -0.23% |
| Opening | CN¥4.460 | CN¥4.380 | CN¥4.370 | CN¥4.290 | CN¥4.330 |
| High | CN¥4.470 | CN¥4.430 | CN¥4.380 | CN¥4.370 | CN¥4.340 |
| Low | CN¥4.380 | CN¥4.350 | CN¥4.280 | CN¥4.270 | CN¥4.300 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.21% | ||
| Current month | -3.14% | ||
| 1 month | +2.86% | ||
| 3 months | -4.42% | ||
| 6 months | -11.29% | ||
| Current year | -15.46% | ||
| 1 year | -19.55% | ||
| 3 years | -18.80% | ||
| 5 years | +3.10% | ||
| 10 years | +1.17% |
Volumes
marketsDaily volume
9,03,80,510
Avg. Volume 20 sessions
16,55,50,525
Avg. Volume 20 sessions CNY
71,51,78,268
Avg. Volume 20 sessions USD
10,61,64,637.99
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,78,30,10,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
1,35,37,69,68,109
Market Cap (USD)
20,06,44,67,417
Net sales (CNY)
3,92,22,28,80,560
Net sales (USD)
58,13,20,68,675
Number of employees
2,37,251
Sales / Employee (CNY)
16,53,198
Sales / Employee (USD)
2,45,023
Free-Float
51.45 %
Free-Float capitalization (CNY)
69,65,14,84,604
Free-Float capitalization (USD)
10,32,31,73,601
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.39
Moving average 50 days
4.29
Moving average 100 days
4.43
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.55%
RSI 9 days
42.7
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -4.21% | -19.55% | -18.80% | 2.01TCr | |
| -0.43% | -2.27% | -5.98% | +25.98% | 23TCr | |
| +0.50% | +0.80% | +9.44% | +41.65% | 20TCr | |
| +1.64% | +2.55% | -4.67% | +52.03% | 16TCr | |
| +0.88% | +4.85% | -0.06% | -2.26% | 8.19TCr | |
| +1.56% | -3.18% | -24.67% | +17.35% | 8.01TCr | |
| +0.24% | -5.23% | +15.64% | +19.00% | 7.17TCr | |
| 0.00% | -0.96% | +2.06% | +5.07% | 5.78TCr | |
| -0.23% | -2.95% | +8.08% | +73.98% | 5.48TCr | |
| +0.06% | -1.83% | +14.03% | +57.23% | 4.95TCr | |
| Average | +0.38% | +37.48% | -0.57% | +27.12% | 9.97TCr | |
| Weighted average by Cap. | +0.42% | +48.90% | -0.26% | +31.68% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.27 |  | 4.47 |
| 1 month | 4.15 | | 4.54 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -15.46% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
