Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 4.380 CNY | -0.23% |
|
+1.86% | -14.29% |
| 19/08 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 19/08 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.380 ¥
-0.23%
71Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.380CNY | -0.23% | 71Cr ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.340 | CN¥4.370 | CN¥4.400 | CN¥4.390 | CN¥4.380 |
| Volume | 15,67,36,860 | 14,05,76,917 | 16,79,35,087 | 20,64,09,496 | 16,11,64,302 |
| Change | +0.93% | +0.69% | +0.69% | -0.23% | -0.23% |
| Opening | CN¥4.300 | CN¥4.330 | CN¥4.370 | CN¥4.390 | CN¥4.390 |
| High | CN¥4.350 | CN¥4.370 | CN¥4.440 | CN¥4.420 | CN¥4.420 |
| Low | CN¥4.280 | CN¥4.310 | CN¥4.360 | CN¥4.350 | CN¥4.330 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.86% | ||
| Current month | +3.55% | ||
| 1 month | +4.29% | ||
| 3 months | +2.82% | ||
| 6 months | -5.60% | ||
| Current year | -14.29% | ||
| 1 year | -19.49% | ||
| 3 years | -13.61% | ||
| 5 years | +3.79% | ||
| 10 years | -13.44% |
Volumes
marketsDaily volume
16,11,64,302
Avg. Volume 20 sessions
13,40,85,483
Avg. Volume 20 sessions CNY
58,72,94,415.54
Avg. Volume 20 sessions USD
8,78,36,927.38
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,78,30,10,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
1,36,93,81,82,934
Market Cap (USD)
20,46,54,14,714
Net sales (CNY)
3,92,22,28,80,560
Net sales (USD)
58,61,77,18,879
Number of employees
2,37,251
Sales / Employee (CNY)
16,53,198
Sales / Employee (USD)
2,47,070
Free-Float
50.58%
Free-Float capitalization (CNY)
69,25,82,18,654
Free-Float capitalization (USD)
10,35,06,42,434
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.25
Moving average 50 days
4.28
Moving average 100 days
4.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.05%
RSI 9 days
70.9
RSI 14 days
64.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.86% | -19.49% | -13.61% | 2.05TCr | |
| -0.06% | +1.06% | -5.10% | +24.16% | 23TCr | |
| +0.88% | +7.54% | +10.46% | +42.15% | 19TCr | |
| +1.17% | +4.82% | -13.18% | +27.25% | 14TCr | |
| +0.69% | +0.93% | +10.23% | +0.63% | 9TCr | |
| -1.27% | -0.53% | -18.67% | +21.35% | 8.77TCr | |
| +2.17% | +7.63% | +2.57% | +37.92% | 6.84TCr | |
| +0.05% | -1.08% | -5.77% | +15.93% | 5.6TCr | |
| -4.37% | -1.65% | -0.95% | +73.33% | 5.32TCr | |
| +0.96% | +1.55% | +8.60% | +8.26% | 4.96TCr | |
| Average | -0.00% | +0.97% | -3.13% | +23.74% | 9.79TCr | |
| Weighted average by Cap. | +0.23% | +0.67% | -1.99% | +27.17% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.44 |
| 1 month | 4.09 | | 4.44 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.57 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
