Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 4.300 CNY | -0.46% |
|
-2.05% | -15.85% |
Stock exchange
Shanghai S.E.
600050 4.300 ¥
-0.46%
52Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.300CNY | -0.46% | 52Cr ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.300 | CN¥4.330 | CN¥4.320 | CN¥4.300 | CN¥4.300 |
| Volume | 20,53,13,286 | 12,69,21,834 | 9,03,80,514 | 12,04,66,261 | 14,32,42,500 |
| Change | -1.83% | +0.70% | -0.23% | -0.46% | 0.00% |
| Opening | CN¥4.370 | CN¥4.290 | CN¥4.330 | CN¥4.310 | CN¥4.310 |
| High | CN¥4.380 | CN¥4.370 | CN¥4.340 | CN¥4.320 | CN¥4.360 |
| Low | CN¥4.280 | CN¥4.270 | CN¥4.300 | CN¥4.270 | CN¥4.290 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.05% | ||
| Current month | -3.59% | ||
| 1 month | +2.38% | ||
| 3 months | -7.33% | ||
| 6 months | -11.16% | ||
| Current year | -15.85% | ||
| 1 year | -20.22% | ||
| 3 years | -18.25% | ||
| 5 years | +1.18% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
12,04,66,261
Avg. Volume 20 sessions
16,09,61,057
Avg. Volume 20 sessions CNY
69,21,32,545.1
Avg. Volume 20 sessions USD
10,26,64,712.55
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,78,30,10,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
1,34,43,70,28,903
Market Cap (USD)
19,93,52,03,064
Net sales (CNY)
3,92,22,28,80,560
Net sales (USD)
58,16,13,77,369
Number of employees
2,37,251
Sales / Employee (CNY)
16,53,198
Sales / Employee (USD)
2,45,147
Free-Float
51.45 %
Free-Float capitalization (CNY)
69,16,78,85,643
Free-Float capitalization (USD)
10,25,66,67,059
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.39
Moving average 50 days
4.29
Moving average 100 days
4.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.79%
RSI 9 days
40.08
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -2.05% | -20.22% | -18.25% | 1.99TCr | |
| -0.61% | -1.46% | -8.56% | +22.47% | 23TCr | |
| +1.11% | +0.87% | +8.44% | +41.24% | 20TCr | |
| +1.23% | -2.44% | -6.35% | +49.59% | 16TCr | |
| +1.33% | +3.88% | -1.47% | -2.25% | 8.1TCr | |
| -1.41% | -0.22% | -27.13% | +14.36% | 8.07TCr | |
| -0.55% | -4.38% | +12.25% | +20.78% | 6.99TCr | |
| -0.05% | +0.46% | +2.78% | +4.89% | 5.8TCr | |
| -0.23% | -1.15% | +5.68% | +77.59% | 5.47TCr | |
| +0.71% | -0.34% | +13.74% | +57.67% | 4.95TCr | |
| Average | +0.11% | +0.26% | -2.08% | +26.81% | 9.94TCr | |
| Weighted average by Cap. | +0.24% | +0.49% | -2.02% | +30.56% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.27 |  | 4.38 |
| 1 month | 4.15 | | 4.54 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -15.85% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
