Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 CNY | +0.45% |
|
+3.51% | -13.50% |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.260 | CN¥4.400 | CN¥4.390 | CN¥4.400 | CN¥4.420 |
| Volume | 21,03,75,991 | 32,18,30,170 | 23,75,02,824 | 18,93,08,287 | 11,39,53,900 |
| Change | -0.47% | +3.29% | -0.23% | +0.23% | +0.45% |
| Opening | CN¥4.260 | CN¥4.260 | CN¥4.440 | CN¥4.380 | CN¥4.380 |
| High | CN¥4.310 | CN¥4.400 | CN¥4.440 | CN¥4.410 | CN¥4.430 |
| Low | CN¥4.240 | CN¥4.260 | CN¥4.350 | CN¥4.330 | CN¥4.380 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.51% | ||
| Current month | +10.50% | ||
| 1 month | +2.31% | ||
| 3 months | -1.78% | ||
| 6 months | -13.16% | ||
| Current year | -13.50% | ||
| 1 year | -19.49% | ||
| 3 years | -14.01% | ||
| 5 years | +3.76% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
11,39,53,900
Avg. Volume 20 sessions
17,61,50,870
Avg. Volume 20 sessions CNY
77,85,86,845.4
Avg. Volume 20 sessions USD
11,50,96,936.18
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,78,30,10,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
1,37,56,34,71,441
Market Cap (USD)
20,31,38,66,336
Net sales (CNY)
3,92,22,28,80,560
Net sales (USD)
57,91,91,77,861
Number of employees
2,37,251
Sales / Employee (CNY)
16,53,198
Sales / Employee (USD)
2,44,126
Free-Float
51.45 %
Free-Float capitalization (CNY)
70,77,64,41,125
Free-Float capitalization (USD)
10,45,14,89,408
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.18
Moving average 50 days
4.33
Moving average 100 days
4.5
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+1.81%
RSI 9 days
74.74
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.51% | -19.49% | -14.01% | 2.03TCr | |
| +1.06% | +3.04% | -6.22% | +25.33% | 23TCr | |
| -0.40% | +0.84% | +3.29% | +30.22% | 18TCr | |
| -4.04% | -1.91% | -14.14% | +31.55% | 15TCr | |
| -0.26% | -0.13% | +42.88% | +29.44% | 7.83TCr | |
| +1.31% | +0.43% | -18.88% | +13.45% | 7.71TCr | |
| -1.51% | -0.20% | -0.20% | -9.33% | 7.59TCr | |
| -0.37% | -0.09% | +4.70% | -4.82% | 5.77TCr | |
| +0.23% | +0.91% | +7.23% | +71.15% | 5.62TCr | |
| -0.85% | +1.15% | +24.17% | +49.98% | 4.99TCr | |
| Average | -0.42% | +1.24% | +2.33% | +22.30% | 9.76TCr | |
| Weighted average by Cap. | -0.49% | +1.53% | +0.48% | +25.20% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.24 |  | 4.44 |
| 1 month | 3.93 | | 4.44 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
