Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 4.330 CNY | +1.88% |
|
+0.70% | -15.26% |
| 19/08 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 19/08 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.330 ¥
+1.88%
61Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.330CNY | +1.88% | 61Cr ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.220 | CN¥4.250 | CN¥4.330 | CN¥4.310 | CN¥4.290 |
| Volume | 9,80,44,408 | 11,91,70,138 | 14,15,69,746 | 7,80,00,658 | 9,06,31,670 |
| Change | -0.71% | +0.71% | +1.88% | -0.46% | -0.46% |
| Opening | CN¥4.230 | CN¥4.210 | CN¥4.250 | CN¥4.320 | CN¥4.310 |
| High | CN¥4.290 | CN¥4.270 | CN¥4.340 | CN¥4.340 | CN¥4.320 |
| Low | CN¥4.210 | CN¥4.210 | CN¥4.240 | CN¥4.300 | CN¥4.270 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.70% | ||
| Current month | -2.91% | ||
| 1 month | -2.04% | ||
| 3 months | -2.91% | ||
| 6 months | -11.27% | ||
| Current year | -15.26% | ||
| 1 year | -25.60% | ||
| 3 years | -15.43% | ||
| 5 years | +4.34% |
Volumes
marketsDaily volume
14,15,69,746
Avg. Volume 20 sessions
14,61,13,938
Avg. Volume 20 sessions CNY
63,26,73,351.54
Avg. Volume 20 sessions USD
9,42,77,186.81
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,78,30,10,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
1,34,70,35,77,488
Market Cap (USD)
20,04,15,96,365
Net sales (CNY)
3,92,22,28,80,560
Net sales (USD)
58,35,60,79,355
Number of employees
2,37,251
Sales / Employee (CNY)
16,53,198
Sales / Employee (USD)
2,45,968
Free-Float
50.58 %
Free-Float capitalization (CNY)
68,12,80,38,676
Free-Float capitalization (USD)
10,13,62,90,942
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.34
Moving average 50 days
4.27
Moving average 100 days
4.39
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.39%
RSI 9 days
53.84
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +0.70% | -25.60% | -15.43% | 2TCr | |
| -0.81% | -3.23% | -11.77% | +21.58% | 23TCr | |
| -1.18% | +0.57% | +11.75% | +47.45% | 21TCr | |
| -2.56% | -1.85% | -11.07% | +44.85% | 16TCr | |
| -0.83% | +5.52% | +7.48% | +1.02% | 8.67TCr | |
| +0.72% | +3.49% | -21.13% | +31.45% | 8.27TCr | |
| -0.25% | -0.30% | +7.59% | +26.83% | 7.11TCr | |
| +0.13% | +2.43% | +5.78% | +10.96% | 5.93TCr | |
| -0.66% | +2.96% | +4.15% | +91.53% | 5.79TCr | |
| -0.37% | -1.19% | +18.22% | +8.90% | 5.12TCr | |
| Average | -0.45% | +1.72% | -1.46% | +26.91% | 10.25TCr | |
| Weighted average by Cap. | -0.95% | +0.86% | -1.52% | +31.92% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.34 |
| 1 month | 4.1 | | 4.54 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
