CHINA UNION HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | +2.28% |
|
+4.32% | -19.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3.05 ¥ | 3.02 ¥ | 3.07 ¥ | 3.14 ¥ |
| Volume | 13 562 850 | 11 414 220 | 9 709 060 | 12 250 350 | 21 812 160 |
| Change | +∞% | +0.33% | -0.98% | +1.66% | +2.28% |
| Opening | 3.06 | 3.04 | 3.05 | 3.02 | 3.06 |
| High | 3.08 | 3.07 | 3.05 | 3.10 | 3.15 |
| Low | 3.01 | 3.00 | 3.00 | 3.01 | 3.04 |
Performance
| 1 day | +2.28% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +7.17% | ||
| 3 months | +7.90% | ||
| 6 months | -19.28% | ||
| Current year | -19.28% | ||
| 1 year | -22.66% | ||
| 3 years | -14.67% | ||
| 5 years | -41.77% | ||
| 10 years | +51.75% |
Volumes
marketsDaily volume
21 812 160
Avg. Volume 20 sessions
12 412 389
Avg. Volume 20 sessions CNY
38 974 901.46
Avg. Volume 20 sessions USD
5 394 009.44
Record volume 1
306 607 847
Record volume 2
267 395 440
Record volume 3
242 835 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 659 610 974
Capitalization (USD)
644 876 180
Net sales (CNY)
565 203 430
Net sales (USD)
78 222 459
Number of employees
773
Sales / Employee (CNY)
731 182
Sales / Employee (USD)
101 193
Free-Float
62.03 %
Free-Float capitalization (CNY)
2 890 320 854
Free-Float capitalization (USD)
400 011 735
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3.00
3.15
1 month
2.723.15
Current year
2.633.90
1 year
2.634.48
3 years
2.635.08
5 years
2.635.98
10 years
2.0210.71
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.93
Moving average 50 days
2.94
Moving average 100 days
3.25
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
68.67
RSI 14 days
63.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +4.32% | -19.28% | -22.66% | 645M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.57% | +1.53% | +6.98% | +18.11% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.37% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -3.95% | ||
| 2022 | -6.68% | ||
| 2021 | +9.05% | ||
| 2020 | -7.66% | ||
| 2019 | +1.69% | ||
| 2018 | -39.05% | ||
| 2017 | +7.49% | ||
| 2016 | -6.24% | ||
| 2015 | +97.58% | ||
| 2014 | +57.64% | ||
| 2013 | -17.48% | ||
| 2012 | +41.30% | ||
| 2011 | -37.15% | ||
| 2010 | -39.91% | ||
| 2009 | +228.64% | ||
| 2008 | -75.49% | ||
| 2007 | +75.00% | ||
| 2006 | +43.83% | ||
| 2005 | -25.50% | ||
| 2004 | +2.89% | ||
| 2003 | -16.26% | ||
| 2002 | -18.01% | ||
| 2001 | -26.26% | ||
| 2000 | +100.56% | ||
| 1999 | +16.64% | ||
| 1998 | +3.03% | ||
| 1997 | +19.48% | ||
| 1996 | +59.42% |
- Stock Market
- Equities
- 000036 Stock
- Quotes China Union Holdings Ltd.