CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited
Equities
762
HK0000049939
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 HKD | -0.82% |
|
+1.50% | +24.08% |
| 25/04 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| 19/04 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.98 $ | 5.97 $ | 6.04 $ | 6.12 $ | 6.07 $ |
| Volume | 20 541 190 | 39 563 150 | 21 381 700 | 28 857 670 | 12 931 657 |
| Change | -0.17% | -0.17% | +1.17% | +1.32% | -0.82% |
| Opening | 6.03 | 5.98 | 5.97 | 6.05 | 6.14 |
| High | 6.04 | 6.09 | 6.08 | 6.15 | 6.16 |
| Low | 5.92 | 5.97 | 5.97 | 6.05 | 6.03 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.50% | ||
| Current month | +7.61% | ||
| 1 month | +5.92% | ||
| 3 months | +11.56% | ||
| 6 months | +23.83% | ||
| Current year | +24.08% | ||
| 1 year | +1.84% | ||
| 3 years | +34.81% | ||
| 5 years | -35.59% | ||
| 10 years | -45.91% |
Volumes
marketsDaily volume
12 925 657
Estimated daily volume
43 955 875
Avg. Volume 20 sessions
28 564 386
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
173 671 466.88
Avg. Volume 20 sessions USD
22 188 092.94
Record volume 1
1 347 260 000
Record volume 2
669 778 200
Record volume 3
611 417 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
173 334 738 531
Capitalization (USD)
23 921 060 591
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 420 248 985
Number of employees
244 658
Sales / Employee (CNY)
1 522 930
Sales / Employee (USD)
210 172
Free-Float
20.07 %
Free-Float capitalization (HKD)
34 782 057 854
Free-Float capitalization (USD)
4 800 097 894
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.92
6.16
1 month
5.576.16
Current year
4.686.16
1 year
4.456.58
3 years
3.276.58
5 years
3.279.47
10 years
3.2716.00
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.83
Moving average 50 days
5.66
Moving average 100 days
5.32
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
69.12
RSI 14 days
65.48
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.50% | +24.08% | +1.84% | 23.92B | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| +1.34% | +3.30% | +9.95% | -3.57% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.03% | 5.3B | ||
| Average | +0.36% | +1.61% | +6.70% | +2.25% | ||
| Weighted average by Cap. | +0.60% | +1.48% | +5.24% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88486c.RZ2rWppOXHHJgp6MnLUtYhXqkHwjRxhoK-tTcDXRVRc.F8ieY_F6GRuY28jO6NxrIE2JxCQVCG9aYdwFKHGzMVAr9NgsySFkCYrr8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:41 am | 6.07 | 6,000 | 11,296,000 |
| 08:54:28 am | 6.08 | 2,000 | 11,290,000 |
| 08:54:18 am | 6.07 | 2,000 | 11,288,000 |
| 08:54:13 am | 6.07 | 4,000 | 11,286,000 |
| 08:54:11 am | 6.07 | 4,000 | 11,282,000 |
| 08:54:08 am | 6.08 | 2,000 | 11,278,000 |
| 08:53:48 am | 6.07 | 2,000 | 11,276,000 |
| 08:53:48 am | 6.08 | 2,000 | 11,274,000 |
| 08:53:43 am | 6.07 | 2,000 | 11,272,000 |
| 08:53:41 am | 6.07 | 2,000 | 11,270,000 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +1.45% | ||
| 2022 | +23.85% | ||
| 2021 | -12.36% | ||
| 2020 | -39.37% | ||
| 2019 | -12.20% | ||
| 2018 | -20.83% | ||
| 2017 | +16.94% | ||
| 2016 | -4.44% | ||
| 2015 | -9.13% | ||
| 2014 | -10.34% | ||
| 2013 | -6.60% | ||
| 2012 | -23.99% | ||
| 2011 | +46.94% | ||
| 2010 | +8.17% | ||
| 2009 | +10.54% | ||
| 2008 | -48.04% | ||
| 2007 | +57.02% | ||
| 2006 | +80.95% | ||
| 2005 | +2.44% | ||
| 2004 | -15.17% | ||
| 2003 | +36.79% | ||
| 2002 | -38.37% | ||
| 2001 | -28.03% | ||
| 2000 | -28.87% |
- Stock Market
- Equities
- 762 Stock
- Quotes China Unicom Hong Kong Limited
