CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED Quotes China Traditional Chinese Medicine Holdings Co. Limited
Equities
570
HK0000056256
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 HKD | -0.23% |
|
-0.23% | +9.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 $ | 4.27 $ | 4.3 $ | 4.3 $ | 4.29 $ |
| Volume | 40 576 000 | 38 704 000 | 11 196 530 | 6 237 193 | 21 718 000 |
| Change | 0.00% | -0.70% | +0.70% | 0.00% | -0.23% |
| Opening | 4.31 | 4.29 | 4.27 | 4.29 | 4.28 |
| High | 4.32 | 4.30 | 4.30 | 4.30 | 4.31 |
| Low | 4.27 | 4.23 | 4.24 | 4.27 | 4.28 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | +0.47% | ||
| 1 month | -0.23% | ||
| 3 months | +37.50% | ||
| 6 months | +14.10% | ||
| Current year | +9.16% | ||
| 1 year | -4.88% | ||
| 3 years | -4.45% | ||
| 5 years | +0.94% | ||
| 10 years | +28.44% |
Volumes
marketsDaily volume
21 718 000
Estimated daily volume
30 042 634
Avg. Volume 20 sessions
22 997 248
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
98 658 193.92
Avg. Volume 20 sessions USD
12 623 217.25
Record volume 1
669 985 100
Record volume 2
366 082 700
Record volume 3
297 572 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 994 423 892
Capitalization (USD)
2 772 006 934
Net sales (CNY)
18 121 861 000
Net sales (USD)
2 512 396 687
Number of employees
17 303
Sales / Employee (CNY)
1 047 325
Sales / Employee (USD)
145 200
Free-Float
67.54 %
Free-Float capitalization (HKD)
13 503 898 946
Free-Float capitalization (USD)
1 872 167 046
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.23
4.31
1 month
4.234.36
Current year
2.804.38
1 year
2.804.68
3 years
2.626.74
5 years
2.626.74
10 years
2.627.57
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.32
Moving average 50 days
4.27
Moving average 100 days
3.92
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
47.19
RSI 14 days
54.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | +9.16% | -4.88% | 2.77B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.60% | +2.34% | +7.18% | +5.04% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804.IgjIHQ0qCx4wfZeWrrbwTnuWe_Trt5lyVDhpkIU_cQQ.RGOfdE9fPVoECvjB9oa7CQ_8Iqzcju5KLFAP_LZJHjVbOLpCeBhpa1girw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:33 am | 4.29 | 2,000 | 16,214,000 |
| 11:36:07 am | 4.29 | 28,000 | 16,212,000 |
| 11:36:07 am | 4.29 | 4,000 | 16,184,000 |
| 11:36:07 am | 4.29 | 2,000 | 16,180,000 |
| 11:36:07 am | 4.29 | 2,000 | 16,178,000 |
| 11:35:13 am | 4.3 | 6,000 | 16,176,000 |
| 11:35:13 am | 4.3 | 112,000 | 16,170,000 |
| 11:35:13 am | 4.3 | 4,000 | 16,058,000 |
| 11:35:13 am | 4.3 | 28,000 | 16,054,000 |
| 11:35:13 am | 4.3 | 2,000 | 16,026,000 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +10.70% | ||
| 2022 | -31.33% | ||
| 2021 | +34.64% | ||
| 2020 | +2.13% | ||
| 2019 | -17.54% | ||
| 2018 | +9.62% | ||
| 2017 | +15.88% | ||
| 2016 | -31.49% | ||
| 2015 | +16.96% | ||
| 2014 | +44.05% | ||
| 2013 | +94.38% | ||
| 2012 | +24.03% | ||
| 2011 | +4.88% | ||
| 2010 | +64.00% | ||
| 2009 | +97.37% | ||
| 2008 | -7.32% | ||
| 2007 | +18.84% | ||
| 2006 | +18.97% | ||
| 2005 | -27.50% | ||
| 2004 | -15.79% | ||
| 2003 | +69.64% | ||
| 2002 | -12.50% | ||
| 2001 | -15.79% | ||
| 2000 | -25.49% | ||
| 1999 | -22.73% | ||
| 1998 | -25.84% | ||
| 1997 | -16.82% | ||
| 1996 | +33.75% | ||
| 1995 | -29.20% | ||
| 1994 | -72.44% | ||
| 1993 | +119.25% |
- Stock Market
- Equities
- 570 Stock
- Quotes China Traditional Chinese Medicine Holdings Co. Limited