CHINA TITANS ENERGY TECHNOLOGY GROUP CO., LIMITED Quotes China Titans Energy Technology Group Co., Limited
Equities
2188
KYG2113Y1089
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | +1.64% |
|
0.00% | -4.62% |
| 28/03 | China Titans Energy Technology Group Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | China Titans Energy Technology to More than Double Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.305 $ | 0.31 $ |
| Volume | 430 000 | 1 172 000 | 1 384 000 | 2 702 000 |
| Change | 0.00% | +1.64% | -1.61% | +1.64% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.64% | ||
| Current year | -4.62% | ||
| 1 year | -6.06% | ||
| 3 years | -18.42% | ||
| 5 years | -36.73% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
2 702 000
Estimated daily volume
7 294 278
Avg. Volume 20 sessions
437 143
Daily volume ratio
16.69
Avg. Volume 20 sessions HKD
135 514.33
Avg. Volume 20 sessions USD
17 349.76
Record volume 1
274 096 000
Record volume 2
47 458 000
Record volume 3
45 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
421 056 961
Capitalization (USD)
58 249 441
Net sales (CNY)
344 848 000
Net sales (USD)
47 706 617
Number of employees
442
Sales / Employee (CNY)
780 199
Sales / Employee (USD)
107 934
Free-Float
19.98 %
Free-Float capitalization (HKD)
84 114 746
Free-Float capitalization (USD)
11 636 518
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.31
0.31
1 month
0.300.31
Current year
0.290.33
1 year
0.290.34
3 years
0.260.47
5 years
0.260.71
10 years
0.262.16
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
42.19
RSI 14 days
44.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | 0.00% | -4.62% | -6.06% | 5.82Cr | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 12TCr | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 6.53TCr | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 2.1TCr | ||
| +0.48% | -2.02% | +3.47% | +42.56% | 1.67TCr | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 1.5TCr | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 1.07TCr | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 467.07Cr | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 419.38Cr | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 394.49Cr | ||
| +1.85% | +3.16% | -2.77% | +17.33% | 389.53Cr | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 383.75Cr | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 296.59Cr | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 239.58Cr | ||
| +1.48% | -2.21% | +35.61% | +77.39% | 233.65Cr | ||
| -0.12% | -7.77% | -3.93% | +31.43% | 230.46Cr | ||
| Average | +0.17% | -0.58% | -1.56% | -5.04% | ||
| Weighted average by Cap. | +0.26% | -1.59% | +4.94% | -16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c.IgDSZ9030aQPcI9hKUsqDrZqaICgu0bvIgSmfLDYRMI.EWqrC7EBofV7HvZQGn18aPEjELD1036YSlzeTejuD45zT7oNk1GCk24Y4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.31 | 1,470,000 | 2,702,000 |
| 01:28:58 pm | 0.31 | 12,000 | 1,232,000 |
| 01:23:20 pm | 0.31 | 6,000 | 1,220,000 |
| 01:23:03 pm | 0.305 | 90,000 | 1,214,000 |
| 01:23:03 pm | 0.305 | 20,000 | 1,124,000 |
| 01:21:49 pm | 0.31 | 4,000 | 1,104,000 |
| 01:00:31 pm | 0.305 | 100,000 | 1,100,000 |
| 01:00:31 pm | 0.305 | 106,000 | 1,000,000 |
| 12:23:14 pm | 0.305 | 30,000 | 894,000 |
| 07:52:06 am | 0.305 | 4,000 | 864,000 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | 0.00% | ||
| 2022 | -13.33% | ||
| 2021 | -10.71% | ||
| 2020 | -4.55% | ||
| 2019 | -35.29% | ||
| 2018 | -26.88% | ||
| 2017 | -20.51% | ||
| 2016 | -38.10% | ||
| 2015 | +162.50% | ||
| 2014 | +67.44% | ||
| 2013 | -15.69% | ||
| 2012 | -25.00% | ||
| 2011 | -40.35% | ||
| 2010 | -21.92% |
- Stock Market
- Equities
- 2188 Stock
- Quotes China Titans Energy Technology Group Co., Limited
