Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
8.28
HKD
|
-4.28%
|
|
-3.27%
|
-8.31%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
8.79 $
|
8.81 $
|
8.65 $
|
8.28 $
|
Volume |
2 481 437 |
6 166 643 |
7 087 637 |
11 947 790 |
Change |
+1.62%
|
+0.23%
|
-1.82%
|
-4.28%
|
Opening |
8.60 |
8.81 |
8.87 |
8.65 |
High |
8.80 |
8.84 |
8.87 |
8.65 |
Low |
8.60 |
8.68 |
8.56 |
8.18 |
Estimated daily volume
11 947 799
Avg. Volume 20 sessions
3 885 874
Avg. Volume 20 sessions HKD
32 175 036.72
Avg. Volume 20 sessions USD
4 112 741.89
Record volume 1
358 409 500
Record volume 2
99 397 920
Record volume 3
88 375 950
Capital turnover ratio
0.00
Capitalization (HKD)
41 721 422 605
Capitalization (USD)
5 332 999 123
Net sales (HKD)
113 734 013 000
Net sales (USD)
14 537 936 478
Number of employees
13 615
Sales / Employee (HKD)
8 353 582
Sales / Employee (USD)
1 067 788
Free-Float capitalization (HKD)
14 627 619 094
Free-Float capitalization (USD)
1 869 760 783
Average Daily Capital Traded
0.08%
Moving average 5 days
8.64
Moving average 20 days
8.69
Moving average 50 days
8.75
Moving average 100 days
8.66
Price spread / (MMA5) +4.30% Price spread / (MMA20) +5.01% Price spread / (MMA50) +5.64% Price spread / (MMA100) +4.62% acb0dbc51c5cc1df642ceda673d.ujAE5dvID8HsgcZWSYgNN7ueh6t5QI60IF0n_zK9hto.iEhqqLi_PK6dx4hiedJafcnUtfQaEN34VA9RtUb63uLeQWWwkqlih4PUhw Date | Price | Volume | Daily volume |
---|
01:38:06 pm |
8.28
|
1,312,000 |
10,950,000 |
01:29:58 pm |
8.33
|
8,000 |
9,638,000 |
01:29:58 pm |
8.33
|
2,000 |
9,630,000 |
01:29:58 pm |
8.33
|
2,000 |
9,628,000 |
01:29:53 pm |
8.33
|
2,000 |
9,626,000 |
01:29:50 pm |
8.32
|
2,000 |
9,624,000 |
01:29:48 pm |
8.3
|
2,000 |
9,622,000 |
01:29:47 pm |
8.32
|
2,000 |
9,620,000 |
01:29:47 pm |
8.32
|
2,000 |
9,618,000 |
01:29:47 pm |
8.32
|
2,000 |
9,616,000 |
More charts
|