Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.680 HKD | +1.52% |
|
+6.90% | -4.72% |
Stock exchange
Hong Kong S.E.
3311 8.680 $
+1.52%
3.43Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.680HKD | +1.52% | 3.43Cr $ | ||
OTC Markets
| CCOHF | 1.105USD | +16.32% | 2.21T $ | |
|
Berne S.E.
| C4S1 | 0.8995CHF | -0.17% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.440 | HK$8.475 | HK$8.525 | HK$8.550 | HK$8.680 |
| Volume | 61,09,735 | 48,60,000 | 20,85,811 | 35,02,082 | 39,56,500 |
| Change | +3.30% | +0.41% | +0.59% | +0.29% | +1.52% |
| Opening | HK$8.220 | HK$8.540 | HK$8.475 | HK$8.505 | HK$8.530 |
| High | HK$8.525 | HK$8.725 | HK$8.530 | HK$8.675 | HK$8.700 |
| Low | HK$8.220 | HK$8.415 | HK$8.460 | HK$8.505 | HK$8.530 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.90% | ||
| Current month | -2.47% | ||
| 1 month | +0.70% | ||
| 3 months | +1.17% | ||
| 6 months | -5.03% | ||
| Current year | -4.72% | ||
| 1 year | -6.16% | ||
| 3 years | +6.63% | ||
| 5 years | +8.64% | ||
| 10 years | -23.32% |
Volumes
marketsDaily volume
39,56,500
Estimated daily volume
39,56,500
Avg. Volume 20 sessions
50,20,764
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
4,35,80,231.52
Avg. Volume 20 sessions USD
55,56,000.14
Record volume 1
35,84,09,500
Record volume 2
11,67,16,600
Record volume 3
9,93,97,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
45,15,66,78,511
Market Cap (USD)
5,75,59,62,692
Net sales (HKD)
1,13,78,38,01,380
Net sales (USD)
14,50,36,20,224
Number of employees
14,000
Sales / Employee (HKD)
81,27,414
Sales / Employee (USD)
10,35,973
Free-Float
30.16%
Free-Float capitalization (HKD)
13,61,94,25,086
Free-Float capitalization (USD)
1,73,60,20,125
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.432
Moving average 20 days
8.583
Moving average 50 days
8.436
Moving average 100 days
8.206
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
52.57
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +6.90% | -6.16% | +6.63% | 575.6Cr | |
| -3.16% | +13.07% | +36.14% | +275.00% | 9.55TCr | |
| -0.59% | +2.02% | -6.70% | +5.36% | 6.76TCr | |
| +0.41% | +7.17% | -2.37% | +32.93% | 5.55TCr | |
| -8.01% | +5.67% | +27.34% | +583.40% | 4.63TCr | |
| -0.24% | +14.16% | -6.56% | +81.59% | 4.09TCr | |
| -2.71% | +4.71% | +47.75% | +288.97% | 3.23TCr | |
| -2.25% | +3.98% | +3.93% | +228.57% | 3.04TCr | |
| +0.87% | +3.33% | -16.96% | -10.92% | 2.86TCr | |
| -1.63% | +3.54% | +24.86% | +168.67% | 2.74TCr | |
| Average | -1.90% | +6.89% | +10.13% | +166.02% | 4.3TCr | |
| Weighted average by Cap. | -2.30% | +7.99% | +13.21% | +184.63% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d575f3d2861aa0b3.71h7AEr8jmKeR1zuPARCN4fpgVgX8vuXf0RmMM8S_Ic.3nVKbiiPwBTScTC_RXQJZbOI1xp1wLHjFghLSrdwtf2HFzxKOq7aBOwAGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 8.680 | 4,52,000 | 37,42,000 |
| 01:29:49 pm | 8.675 | 2,000 | 32,90,000 |
| 01:29:30 pm | 8.675 | 2,000 | 32,88,000 |
| 01:29:28 pm | 8.675 | 2,000 | 32,86,000 |
| 01:29:28 pm | 8.675 | 2,000 | 32,84,000 |
| 01:29:28 pm | 8.675 | 2,000 | 32,82,000 |
| 01:29:20 pm | 8.675 | 2,000 | 32,80,000 |
| 01:29:20 pm | 8.675 | 4,000 | 32,78,000 |
| 01:29:19 pm | 8.675 | 2,000 | 32,74,000 |
| 01:29:12 pm | 8.675 | 2,000 | 32,72,000 |
Price Extremes
| 1 week | 8.22 |  | 8.72 |
| 1 month | 7.98 | | 9.05 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 9.87 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.92 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
