Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
01:38:25 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.525 HKD | +0.59% |
|
-0.06% | -6.42% |
Stock exchange
Hong Kong S.E.
3311 8.525 $
+0.59%
1.78Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.525HKD | +0.59% | 1.78Cr $ | ||
OTC Markets
| CCOHF | 0.9500USD | 0.00% | 2.38T $ | |
|
Berne S.E.
| C4S1 | 0.8950CHF | +0.73% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$8.120 | HK$8.170 | HK$8.440 | HK$8.475 | HK$8.525 |
| Volume | 1,21,96,000 | 45,05,870 | 61,09,735 | 48,60,000 | 20,85,811 |
| Change | -4.69% | +0.62% | +3.30% | +0.41% | +0.59% |
| Opening | HK$8.435 | HK$8.185 | HK$8.220 | HK$8.540 | HK$8.475 |
| High | HK$8.450 | HK$8.260 | HK$8.525 | HK$8.725 | HK$8.530 |
| Low | HK$7.980 | HK$8.075 | HK$8.220 | HK$8.415 | HK$8.460 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.06% | ||
| Current month | -4.21% | ||
| 1 month | +0.59% | ||
| 3 months | +3.96% | ||
| 6 months | -6.01% | ||
| Current year | -6.42% | ||
| 1 year | -15.76% | ||
| 3 years | +4.73% | ||
| 5 years | +5.51% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
20,85,811
Estimated daily volume
20,85,811
Avg. Volume 20 sessions
52,66,292
Daily volume ratio
0.4
Avg. Volume 20 sessions HKD
4,48,95,139.3
Avg. Volume 20 sessions USD
57,22,648.72
Record volume 1
35,84,09,500
Record volume 2
11,67,16,600
Record volume 3
9,93,97,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
44,76,67,86,265
Market Cap (USD)
5,70,65,55,459
Net sales (HKD)
1,13,78,38,01,380
Net sales (USD)
14,50,43,59,752
Number of employees
14,000
Sales / Employee (HKD)
81,27,414
Sales / Employee (USD)
10,36,026
Free-Float
30.16%
Free-Float capitalization (HKD)
13,50,18,32,110
Free-Float capitalization (USD)
1,72,11,18,717
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.345
Moving average 20 days
8.59
Moving average 50 days
8.42
Moving average 100 days
8.213
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
48.99
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.06% | -15.76% | +4.73% | 570.66Cr | |
| +3.88% | -0.19% | +36.49% | +264.16% | 8.7TCr | |
| -0.32% | +1.21% | -7.75% | +5.06% | 6.71TCr | |
| +3.68% | +4.13% | -3.05% | +31.10% | 5.32TCr | |
| +4.33% | -4.49% | +36.43% | +645.62% | 4.5TCr | |
| +0.25% | +9.43% | -11.05% | +75.36% | 3.92TCr | |
| -0.68% | +1.23% | +48.24% | +293.96% | 3.2TCr | |
| +1.77% | -3.13% | -9.86% | +230.46% | 2.94TCr | |
| 0.00% | +1.10% | -20.21% | -12.26% | 2.84TCr | |
| -0.71% | +0.22% | +25.29% | +170.15% | 2.72TCr | |
| Average | +1.20% | +0.40% | +7.88% | +170.84% | 4.14TCr | |
| Weighted average by Cap. | +1.66% | +0.10% | +12.02% | +187.06% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
853dba9c8c69dac069c7537a55.-Zz6ZcmNLDF3FyiW47FNFKSMoxloPcisx9HSPpnXC_Q.stqJDqq8RxwcVGfzgdAFS_6hwVwdR5HPtYe7eKGcQJOJyrksm_98W0MiaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 8.525 | 2,18,000 | 19,72,000 |
| 01:29:48 pm | 8.525 | 2,000 | 17,54,000 |
| 01:29:48 pm | 8.525 | 2,000 | 17,52,000 |
| 01:29:05 pm | 8.530 | 2,000 | 17,50,000 |
| 01:29:00 pm | 8.530 | 2,000 | 17,48,000 |
| 01:28:55 pm | 8.530 | 2,000 | 17,46,000 |
| 01:28:55 pm | 8.530 | 4,000 | 17,44,000 |
| 01:28:48 pm | 8.530 | 2,000 | 17,40,000 |
| 01:28:47 pm | 8.530 | 2,000 | 17,38,000 |
| 01:28:45 pm | 8.530 | 2,000 | 17,36,000 |
Price Extremes
| 1 week | 7.98 |  | 8.72 |
| 1 month | 7.98 | | 9.05 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 9.87 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.92 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
