CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 HKD | +3.65% |
|
+10.51% | -14.20% |
| 18/04 | China Southern Airlines Begins Direct Flight Operations to Riyadh | MT |
| 16/04 | China Southern Airlines' Passenger Traffic Surges in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.62 $ | 2.69 $ | 2.74 $ | 2.84 $ |
| Volume | 8 941 137 | 9 548 051 | 11 812 880 | 18 160 120 |
| Change | -0.38% | +2.67% | +1.86% | +3.65% |
| Opening | 2.65 | 2.62 | 2.71 | 2.74 |
| High | 2.66 | 2.70 | 2.78 | 2.87 |
| Low | 2.60 | 2.61 | 2.67 | 2.69 |
Performance
| 1 day | +3.65% | ||
| 1 week | +10.51% | ||
| Current month | +1.07% | ||
| 1 month | +0.35% | ||
| 3 months | -9.84% | ||
| 6 months | -17.20% | ||
| Current year | -14.20% | ||
| 1 year | -47.21% | ||
| 3 years | -48.83% | ||
| 5 years | -57.49% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
18 160 124
Estimated daily volume
18 160 124
Avg. Volume 20 sessions
9 960 983
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
28 289 191.72
Avg. Volume 20 sessions USD
3 613 717.93
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 290 458 448
Capitalization (USD)
12 322 886 880
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 071 641 361
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
221 897
Free-Float
29.77 %
Free-Float capitalization (HKD)
26 583 841 288
Free-Float capitalization (USD)
3 668 809 352
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.58
2.87
1 month
2.542.87
Current year
2.543.31
1 year
2.545.60
3 years
2.546.00
5 years
2.547.04
10 years
2.2111.00
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.70
Moving average 50 days
2.84
Moving average 100 days
3.01
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
54.71
RSI 14 days
49.89
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -2.67% | 7.87B | ||
| Average | +1.15% | +4.43% | +9.20% | +23.68% | ||
| Weighted average by Cap. | +1.07% | +4.66% | +11.28% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563578a9cfc9e5ff660a0dd8e603b.nP7xYgAIxAF-qylUOLYobhdix4X2KyjkO960esnTSg4.5ZqTL3Fsrk8Wx04TAYMfI00bk-aPE22mfaf8IvyiCz7TlMkwU3-UcBPvQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 2.84 | 232,000 | 16,974,000 |
| 01:29:44 pm | 2.84 | 2,000 | 16,742,000 |
| 01:29:42 pm | 2.85 | 4,000 | 16,740,000 |
| 01:29:42 pm | 2.85 | 2,000 | 16,736,000 |
| 01:29:42 pm | 2.85 | 2,000 | 16,734,000 |
| 01:29:42 pm | 2.85 | 2,000 | 16,732,000 |
| 01:29:30 pm | 2.84 | 4,000 | 16,730,000 |
| 01:29:28 pm | 2.85 | 2,000 | 16,726,000 |
| 01:29:25 pm | 2.85 | 2,000 | 16,724,000 |
| 01:29:17 pm | 2.85 | 2,000 | 16,722,000 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited
