|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 22.80 CNY | +4.11% |
|
-9.70% | +25.62% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.11% | -9.70% | +9.09% | +29.47% | +25.62% | +18.69% | -9.31% | +182.18% | - | 259.6Cr | |
| -2.19% | -3.68% | +0.72% | +4.01% | +12.21% | +9.86% | +42.14% | +26.61% | +140.84% | 1.66TCr | |
| -0.90% | +0.46% | +7.81% | -7.98% | -0.35% | +20.48% | +70.69% | +27.95% | +526.06% | 1.13TCr | |
| -1.77% | -4.93% | +6.81% | +3.38% | +23.95% | +17.41% | +41.59% | +114.34% | +75.17% | 1.06TCr | |
| +1.77% | -1.35% | +5.19% | -3.52% | -21.79% | -34.98% | +7.99% | -44.13% | +16.30% | 463.34Cr | |
| -1.93% | -0.98% | -0.98% | +12.78% | +6.17% | -11.16% | - | - | - | 458.72Cr | |
| -1.48% | -5.44% | -0.44% | +3.72% | +14.89% | +4.83% | +25.59% | +25.83% | +373.59% | 344.79Cr | |
| -0.80% | -4.20% | +4.84% | -8.36% | -13.75% | -17.29% | -17.76% | +23.19% | -22.82% | 333.15Cr | |
| +0.37% | -0.64% | +6.29% | +6.08% | -3.91% | -12.25% | -7.60% | +23.94% | -40.58% | 290.32Cr | |
| -0.99% | -2.07% | +0.56% | +0.11% | -4.96% | -5.76% | -3.33% | -20.56% | -19.91% | 289.43Cr | |
| -3.12% | -5.92% | +9.28% | +24.41% | -17.21% | +10.61% | - | - | - | 269.75Cr | |
| -3.86% | -2.81% | +6.24% | -6.85% | +65.13% | +34.06% | +67.37% | -7.46% | -0.14% | 268.07Cr | |
| +1.32% | -2.53% | +2.12% | +9.69% | -1.53% | -7.67% | -0.26% | -14.82% | - | 253.25Cr | |
| +7.80% | +4.16% | +3.27% | +26.02% | +0.64% | -6.54% | +100.16% | +332.14% | +37.36% | 256.17Cr | |
| +1.58% | -2.50% | +90.60% | +215.78% | +139.64% | +118.11% | +255.16% | +279.74% | +63.11% | 228.44Cr | |
| -1.32% | -3.86% | +5.90% | +33.68% | +8.86% | -12.06% | +109.09% | +17.25% | +8.73% | 225.37Cr | |
| -0.29% | +1.93% | +1.48% | -7.06% | -20.72% | -11.38% | -21.08% | +10.84% | - | 214.99Cr | |
| -0.84% | +0.91% | +0.45% | +3.37% | +13.69% | +17.68% | - | - | - | 198.03Cr | |
| -11.84% | -12.83% | -5.19% | +5.68% | -2.00% | -14.90% | +31.87% | -35.08% | +6.46% | 191.16Cr | |
| +1.78% | -2.56% | +3.89% | +2.78% | +6.80% | +0.40% | +25.73% | +80.72% | +13.56% | 189.33Cr | |
| Average | -0.58% | -0.27% | +7.90% | +17.36% | +11.57% | +5.91% | +42.24% | +60.16% | +84.12% | 429.02Cr | |
| Weighted average by Cap. | -0.89% | -0.93% | +6.14% | +9.90% | +10.29% | +7.34% | +42.81% | +52.18% | +151.14% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
