CHINA SCIENCE PUBLISHING & MEDIA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 CNY | -0.71% |
|
-5.63% | -8.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.76 ¥ | 22.8 ¥ | 22.92 ¥ | 22.62 ¥ | 22.46 ¥ |
| Volume | 10 520 060 | 11 528 670 | 6 708 100 | 6 797 192 | 5 437 748 |
| Change | -0.17% | -4.04% | +0.53% | -1.31% | -0.71% |
| Opening | 23.83 | 23.42 | 22.81 | 22.92 | 22.48 |
| High | 24.27 | 23.49 | 23.18 | 23.10 | 22.63 |
| Low | 23.40 | 22.71 | 22.81 | 22.51 | 22.05 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.63% | ||
| Current month | -4.02% | ||
| 1 month | -5.71% | ||
| 3 months | +2.60% | ||
| 6 months | -16.47% | ||
| Current year | -8.96% | ||
| 1 year | -46.45% | ||
| 3 years | +132.99% | ||
| 5 years | +100.89% |
Volumes
marketsDaily volume
5 437 748
Avg. Volume 20 sessions
11 102 217
Avg. Volume 20 sessions CNY
249 355 793.82
Avg. Volume 20 sessions USD
34 454 736.81
Record volume 1
87 697 640
Record volume 2
75 128 240
Record volume 3
73 758 230
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
17 910 062 291
Capitalization (USD)
2 474 722 857
Net sales (CNY)
2 879 382 710
Net sales (USD)
397 858 706
Number of employees
1 379
Sales / Employee (CNY)
2 088 022
Sales / Employee (USD)
288 512
Free-Float
18.25 %
Free-Float capitalization (CNY)
3 268 679 260
Free-Float capitalization (USD)
451 649 757
Average Daily Capital Traded
1.39%
Highs and lows
1 week
22.05
23.49
1 month
21.9325.95
Current year
19.4331.15
1 year
19.4349.40
3 years
6.9151.07
5 years
6.9151.07
10 years
6.9151.07
Indicators
Moving average 5 days
22.91
Moving average 20 days
23.58
Moving average 50 days
25.27
Moving average 100 days
24.86
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
38.01
RSI 14 days
41.15
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -5.63% | -8.96% | -46.45% | 2.47B | ||
| -4.31% | +4.12% | +18.44% | +4.81% | 3.35B | ||
| -2.57% | +2.51% | +17.91% | -5.70% | 2.99B | ||
| +3.36% | +0.22% | +16.88% | -8.78% | 2.66B | ||
| -1.16% | -9.41% | -10.61% | -3.77% | 2.35B | ||
| -1.63% | -2.42% | +4.46% | -26.96% | 2B | ||
| -1.96% | -4.62% | -13.12% | -52.24% | 1.89B | ||
| -0.89% | -4.92% | +3.19% | -15.84% | 1.43B | ||
| -3.38% | -8.57% | -27.78% | +27.17% | 1.07B | ||
| +0.50% | -0.19% | -4.32% | -10.25% | 1.01B | ||
| -4.63% | -6.79% | -5.15% | -27.99% | 762M | ||
| -2.21% | -2.33% | -0.26% | -19.55% | 704M | ||
| 0.00% | +1.10% | +7.46% | +17.60% | 646M | ||
| -2.97% | -6.81% | -5.15% | -24.01% | 632M | ||
| -4.15% | -9.27% | -4.32% | -40.49% | 628M | ||
| -5.45% | -4.63% | -12.32% | -42.67% | 527M | ||
| Average | -2.01% | -4.38% | -1.48% | -17.20% | ||
| Weighted average by Cap. | -1.65% | -3.46% | +2.23% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Equities
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
