CHINA SAFTOWER INTERNATIONAL HOLDING GROUP LIMITED Quotes China Saftower International Holding Group Limited
Equities
8623
KYG2121V1041
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | -12.50% |
|
-22.22% | -43.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.024 $ | 0.021 $ | 0.021 $ |
| Volume | 10 000 | 0 | 360 000 | 820 000 | 820 000 |
| Change | -7.41% | 0.00% | -4.00% | -12.50% | -12.50% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.022 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.024 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -34.38% | ||
| 6 months | -44.74% | ||
| Current year | -43.24% | ||
| 1 year | -50.00% | ||
| 3 years | -72.73% |
Volumes
marketsDaily volume
820 000
Estimated daily volume
820 000
Avg. Volume 20 sessions
248 462
Daily volume ratio
3.30
Avg. Volume 20 sessions HKD
5 217.70
Avg. Volume 20 sessions USD
668.75
Record volume 1
284 610 000
Record volume 2
87 040 000
Record volume 3
86 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 440 903
Capitalization (USD)
2 829 859
Net sales (CNY)
244 688 000
Net sales (USD)
33 874 851
Number of employees
116
Sales / Employee (CNY)
2 109 379
Sales / Employee (USD)
292 025
Free-Float
36.94 %
Free-Float capitalization (HKD)
7 550 247
Free-Float capitalization (USD)
1 045 264
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.11
5 years
0.020.41
10 years
0.020.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.48%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+43.81%
STIM
RSI 9 days
32.97
RSI 14 days
35.81
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -22.22% | -43.24% | -50.00% | 2.83M | ||
| -1.46% | +1.14% | +37.58% | +60.64% | 17.05B | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 5.25B | ||
| -1.96% | +8.51% | +28.08% | +107.61% | 4.59B | ||
| -0.14% | +1.55% | -6.60% | -22.53% | 4.53B | ||
| -0.15% | +4.17% | +11.11% | -11.18% | 4.53B | ||
| -0.29% | +0.26% | +31.85% | +70.06% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +3.41% | +16.38% | +79.18% | +91.95% | 3.29B | ||
| -1.18% | +27.68% | +82.14% | +15.76% | 2.56B | ||
| +2.33% | +10.74% | +12.89% | - | 2.34B | ||
| +0.79% | 0.00% | -4.25% | -8.81% | 1.75B | ||
| +3.59% | +14.05% | +37.56% | +112.47% | 1.43B | ||
| +4.33% | -0.87% | +10.63% | +8.27% | 1.26B | ||
| +1.92% | -0.38% | +53.91% | +75.20% | 1.24B | ||
| +0.82% | -1.15% | -15.95% | -36.56% | 1.2B | ||
| Average | -0.09% | +4.77% | +22.92% | +35.95% | ||
| Weighted average by Cap. | -0.22% | +5.66% | +30.13% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a70.pBem-Vv61i35UxFfcWY2OS8Eg5Wy7CSLmSkd_Fi7LWs.7VbOpiGq7lu1B0QdFCRdaGwp5effvnP8xmVQvRzWejP2JtDODNe6HZVncg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:28 pm | 0.021 | 30,000 | 800,000 |
| 01:06:17 pm | 0.021 | 110,000 | 770,000 |
| 01:06:17 pm | 0.022 | 20,000 | 660,000 |
| 01:06:17 pm | 0.022 | 20,000 | 640,000 |
| 01:06:17 pm | 0.022 | 110,000 | 620,000 |
| 01:06:17 pm | 0.023 | 10,000 | 510,000 |
| 01:04:32 pm | 0.024 | 60,000 | 500,000 |
| 10:42:04 am | 0.024 | 40,000 | 440,000 |
| 09:15:30 am | 0.024 | 40,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -26.00% | ||
| 2022 | -35.06% | ||
| 2021 | +2.67% | ||
| 2020 | -65.44% |
- Stock Market
- Equities
- 8623 Stock
- Quotes China Saftower International Holding Group Limited