CHINA RESOURCES LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 HKD | +6.72% |
|
+18.30% | -0.71% |
| 26/04 | China Resources Land Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 July 2024 | CI |
| 11/04 | China Resources Land Contracted Sales Fall Over 22% in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.4 $ | 25.3 $ | 26.05 $ | 27.8 $ |
| Volume | 8 033 036 | 14 682 430 | 18 890 550 | 32 334 380 |
| Change | +2.09% | +3.69% | +2.96% | +6.72% |
| Opening | 24.35 | 24.70 | 25.30 | 26.15 |
| High | 24.65 | 25.70 | 26.50 | 28.05 |
| Low | 24.10 | 24.20 | 25.30 | 26.15 |
Performance
| 1 day | +6.72% | ||
| 1 week | +18.30% | ||
| Current month | +12.32% | ||
| 1 month | +13.01% | ||
| 3 months | +14.88% | ||
| 6 months | -8.10% | ||
| Current year | -0.71% | ||
| 1 year | -22.99% | ||
| 3 years | -24.35% | ||
| 5 years | -18.24% | ||
| 10 years | +75.28% |
Volumes
marketsDaily volume
32 334 381
Estimated daily volume
32 334 381
Avg. Volume 20 sessions
17 523 266
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
487 146 794.80
Avg. Volume 20 sessions USD
62 233 003.04
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
198 227 930 763
Capitalization (USD)
25 323 618 155
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 798 268 064
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
564 376
Free-Float
40.45 %
Free-Float capitalization (HKD)
80 178 085 924
Free-Float capitalization (USD)
10 242 750 477
Average Daily Capital Traded
0.25%
Highs and lows
1 week
23.20
28.05
1 month
22.4528.05
Current year
20.3528.35
1 year
20.3537.90
3 years
20.3541.05
5 years
20.3541.30
10 years
13.6241.30
Indicators
Moving average 5 days
25.49
Moving average 20 days
24.17
Moving average 50 days
24.18
Moving average 100 days
24.89
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
73.33
RSI 14 days
65.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -18.09% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +21.00% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb.4oM2HWBn0KjSHoygqLH2K9gYTozvGFehJJleRQ8KosQ.1e1eaisBtfu4Ud3qz8GgGrdvOcGLcDPSccY6IWVF2unR20BZUDOl74hr5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 27.8 | 3,889,000 | 31,450,500 |
| 01:29:57 pm | 28 | 500 | 27,561,500 |
| 01:29:57 pm | 28 | 1,500 | 27,561,000 |
| 01:29:55 pm | 28 | 500 | 27,559,500 |
| 01:29:54 pm | 27.95 | 500 | 27,559,000 |
| 01:29:54 pm | 28 | 500 | 27,558,500 |
| 01:29:53 pm | 28 | 500 | 27,558,000 |
| 01:29:53 pm | 27.95 | 3,000 | 27,557,500 |
| 01:29:52 pm | 28 | 4,000 | 27,554,500 |
| 01:29:52 pm | 27.95 | 500 | 27,550,500 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -21.68% | ||
| 2022 | +8.99% | ||
| 2021 | +2.50% | ||
| 2020 | -17.53% | ||
| 2019 | +28.90% | ||
| 2018 | +30.87% | ||
| 2017 | +31.88% | ||
| 2016 | -22.83% | ||
| 2015 | +10.51% | ||
| 2014 | +6.40% | ||
| 2013 | -8.91% | ||
| 2012 | +69.07% | ||
| 2011 | -12.11% | ||
| 2010 | -19.50% | ||
| 2009 | +85.68% | ||
| 2008 | -44.90% | ||
| 2007 | +85.18% | ||
| 2006 | +188.68% | ||
| 2005 | +144.32% | ||
| 2004 | +21.10% | ||
| 2003 | +36.25% | ||
| 2002 | -47.71% | ||
| 2001 | -6.13% | ||
| 2000 | +83.15% | ||
| 1999 | -53.89% | ||
| 1998 | -47.84% | ||
| 1997 | -24.49% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 1109 Stock
- Quotes China Resources Land Limited
