CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited Hong Kong S.E.
Equities
80291
HK0000934429
Brewers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 CNY | +3.26% |
|
-2.06% | -7.62% |
| 08/04 | Hong Kong Stocks Close Flat as Investors Eye China Data | MT |
| 19/03 | Nomura Adjusts China Resources Beer’s Price Target to HK$45.00 From HK$42.40, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.1 ¥ | 27.95 ¥ | 27.75 ¥ | 27.6 ¥ | 28.5 ¥ |
| Volume | 3 000 | 22 500 | 4 000 | 8 500 | 7 500 |
| Change | +0.69% | -3.95% | -0.72% | -0.54% | +3.26% |
| Opening | 29.10 | 27.65 | 27.75 | 27.90 | 28.4 |
| High | 29.10 | 27.95 | 27.75 | 28.05 | 28.5 |
| Low | 29.10 | 27.25 | 27.75 | 27.60 | 28.4 |
Performance
| 1 day | +3.26% | ||
| 1 week | -2.06% | ||
| Current month | -2.40% | ||
| 1 month | -18.92% | ||
| 3 months | -15.05% | ||
| 6 months | -4.20% | ||
| Current year | -7.62% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
14 393
Daily volume ratio
0.52
Avg. Volume 20 sessions CNY
410 200.50
Avg. Volume 20 sessions USD
56 544.09
Record volume 1
204 000
Record volume 2
186 000
Record volume 3
92 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
96 683 099 200
Capitalization (USD)
12 377 757 092
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 418 227 467
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 965
Free-Float
48.04 %
Free-Float capitalization (CNY)
46 448 074 526
Free-Float capitalization (USD)
5 946 468 293
Average Daily Capital Traded
0%
Highs and lows
1 week
27.25
28.50
1 month
27.2535.30
Current year
25.4036.35
1 year
25.4050.40
3 years
25.4050.40
5 years
25.4050.40
10 years
25.4050.40
Indicators
Moving average 5 days
28.26
Moving average 20 days
30.90
Moving average 50 days
32.05
Moving average 100 days
30.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
19.58
RSI 14 days
26.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -2.06% | -7.62% | - | 12.38B | ||
| -0.75% | -3.70% | -4.72% | +6.38% | 123B | ||
| +0.30% | +0.34% | +3.13% | +0.94% | 57.35B | ||
| +0.84% | +1.80% | +5.32% | +2.91% | 46.43B | ||
| -1.60% | -6.18% | -19.23% | -27.37% | 32.43B | ||
| +0.72% | +0.20% | +0.13% | -3.52% | 23.19B | ||
| -0.11% | -2.56% | +11.55% | -11.39% | 18.88B | ||
| -0.82% | -4.40% | +5.90% | -3.45% | 18.13B | ||
| -0.86% | -4.65% | -36.87% | -56.56% | 15.72B | ||
| +0.19% | -2.88% | +2.96% | -23.20% | 12.15B | ||
| -1.53% | -3.88% | +3.05% | +0.45% | 11.16B | ||
| -1.33% | -4.84% | -17.82% | -25.76% | 10.68B | ||
| -0.63% | +0.92% | 0.00% | -14.73% | 7.24B | ||
| -0.33% | +1.94% | +18.26% | +42.12% | 6.7B | ||
| -1.56% | -3.77% | +2.54% | -30.21% | 4.55B | ||
| -0.56% | -0.77% | +28.46% | -8.51% | 4.21B | ||
| Average | -0.18% | -2.18% | -0.31% | -10.13% | ||
| Weighted average by Cap. | -0.23% | -2.39% | -2.45% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a962681.ZmfQjtcTX7YCyvT_jZhbFRIJZksHyZcBGRD8wxS0JUw.Fhex6K1nGvNW_I2w4NM9LXR4Aw10m6JbQ1OUol7rR3xREajG40EW10Swnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:32 pm | 28.5 | 4,000 | 7,500 |
| 08:16:27 am | 28.5 | 500 | 3,500 |
| 07:26:50 am | 28.4 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -36.98% |
- Stock Market
- Equities
- 291 Stock
- 80291 Stock
- Quotes China Resources Beer (Holdings) Company Limited
