|
Market Closed -
Hong Kong S.E.
01:38:06 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2040 HKD | 0.00% |
|
+2.00% | +54.55% |
Stock exchange
Hong Kong S.E.
987 0.2040 $
0.00%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 987 | 0.2040HKD | 0.00% | 1L $ |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2080 | HK$0.2050 | HK$0.2020 | HK$0.2040 | HK$0.2040 |
| Volume | 10,75,364 | 18,43,589 | 7,63,565 | 2,68,830 | 5,18,461 |
| Change | -0.95% | -1.44% | -1.46% | +0.99% | 0.00% |
| Opening | HK$0.2030 | HK$0.2080 | HK$0.2000 | HK$0.2030 | HK$0.2040 |
| High | HK$0.2100 | HK$0.2150 | HK$0.2080 | HK$0.2040 | HK$0.2040 |
| Low | HK$0.2010 | HK$0.2050 | HK$0.2000 | HK$0.2010 | HK$0.2040 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +3.03% | ||
| 3 months | -5.56% | ||
| 6 months | +40.69% | ||
| Current year | +54.55% | ||
| 1 year | +34.21% | ||
| 3 years | +50.00% | ||
| 5 years | -35.24% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
5,18,461
Estimated daily volume
5,18,461
Avg. Volume 20 sessions
10,01,771
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
2,04,361.28
Avg. Volume 20 sessions USD
26,059.95
Record volume 1
17,32,99,700
Record volume 2
15,40,46,354
Record volume 3
14,16,49,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
51,12,84,156
Market Cap (USD)
6,51,99,015
Net sales ()
17,22,16,000
Net sales (USD)
2,19,61,004
Number of employees
92
Sales / Employee (HKD)
18,71,913
Sales / Employee (USD)
2,38,707
Free-Float
25.09 %
Free-Float capitalization (HKD)
12,82,69,817
Free-Float capitalization (USD)
1,63,56,982
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2058
Moving average 20 days
0.2
Moving average 50 days
0.201
Moving average 100 days
0.2028
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.59%
RSI 9 days
55.24
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | +34.21% | +50.00% | 6.52Cr | |
| -2.09% | +3.16% | +57.02% | - | 26TCr | |
| -1.41% | -0.54% | +17.95% | +23.67% | 17TCr | |
| +0.23% | +0.18% | +27.03% | +82.63% | 15TCr | |
| -1.72% | +1.33% | -2.30% | +170.53% | 11TCr | |
| 0.00% | -3.73% | +13.86% | +43.68% | 10TCr | |
| -0.73% | +0.03% | -3.15% | +30.05% | 10TCr | |
| -0.67% | -0.11% | +0.04% | +32.31% | 9.45TCr | |
| -0.60% | +0.89% | +15.05% | +60.37% | 6.83TCr | |
| -1.69% | -1.44% | +10.62% | +38.16% | 5.82TCr | |
| Average | -0.87% | +1.68% | +17.03% | +59.04% | 11.16TCr | |
| Weighted average by Cap. | -1.09% | +2.53% | +21.91% | +60.16% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
646f269.xu4FzC1YzBhJluBWGEuKvbWkdiWGj3IgTchoLmLNMKY.n5lo4UcK9VUtpawAWTvs-vTGW0DE_wdWK4Y-Yg76Q863v2ugZjeLShP-qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:21 am | 0.2040 | 2,000 | 4,18,000 |
| 08:54:07 am | 0.2040 | 10,000 | 4,16,000 |
| 08:54:07 am | 0.2040 | 2,000 | 4,06,000 |
| 08:54:07 am | 0.2040 | 2,000 | 4,04,000 |
| 08:54:07 am | 0.2040 | 2,000 | 4,02,000 |
| 08:54:07 am | 0.2040 | 1,00,000 | 4,00,000 |
| 08:07:28 am | 0.2040 | 1,36,000 | 3,00,000 |
| 07:58:49 am | 0.2040 | 26,000 | 1,64,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Select your edition
All financial news and data tailored to specific country editions
