|
Market Closed -
Hong Kong S.E.
01:38:17 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2000 HKD | 0.00% |
|
0.00% | +51.52% |
Stock exchange
Hong Kong S.E.
987 0.2000 $
0.00%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 987 | 0.2000HKD | 0.00% | 1L $ |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2070 | HK$0.2030 | HK$0.2040 | HK$0.2000 | HK$0.2000 |
| Volume | 10,086 | 2,14,000 | 1,74,958 | 7,06,000 | 5,30,005 |
| Change | +3.50% | -1.93% | +0.49% | -1.96% | 0.00% |
| Opening | HK$0.2010 | HK$0.2060 | HK$0.2030 | HK$0.2010 | HK$0.2000 |
| High | HK$0.2070 | HK$0.2060 | HK$0.2040 | HK$0.2010 | HK$0.2010 |
| Low | HK$0.2000 | HK$0.2000 | HK$0.2030 | HK$0.2000 | HK$0.2000 |
Performance
| Current month | -6.98% | ||
| 1 month | -6.10% | ||
| 3 months | +0.50% | ||
| 6 months | -10.31% | ||
| Current year | +51.52% | ||
| 1 year | +53.85% | ||
| 3 years | +48.15% | ||
| 5 years | -37.50% | ||
| 10 years | -13.42% |
Volumes
marketsDaily volume
5,30,005
Estimated daily volume
5,30,005
Avg. Volume 20 sessions
3,80,307
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
76,061.4
Avg. Volume 20 sessions USD
9,694.94
Record volume 1
17,32,99,700
Record volume 2
15,40,46,354
Record volume 3
14,16,49,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
50,12,31,489
Market Cap (USD)
6,38,88,013
Net sales ()
17,22,16,000
Net sales (USD)
2,19,51,011
Number of employees
91
Sales / Employee (HKD)
18,92,484
Sales / Employee (USD)
2,41,220
Free-Float
25.09%
Free-Float capitalization (HKD)
12,57,47,827
Free-Float capitalization (USD)
1,60,28,081
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2028
Moving average 20 days
0.2065
Moving average 50 days
0.2101
Moving average 100 days
0.2045
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
39.51
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +53.85% | +48.15% | 6.39Cr | |
| -1.88% | +3.75% | +43.89% | - | 21TCr | |
| -0.20% | -2.10% | +1.35% | +56.18% | 18TCr | |
| +1.54% | +4.64% | +31.85% | +121.29% | 17TCr | |
| +0.30% | +2.70% | +11.15% | +60.98% | 11TCr | |
| +1.01% | 0.00% | +5.17% | +32.76% | 11TCr | |
| +1.21% | +1.35% | +2.65% | +38.98% | 11TCr | |
| +1.30% | +1.08% | +4.51% | +48.43% | 10TCr | |
| -0.78% | +12.10% | -16.54% | +130.20% | 9.85TCr | |
| +0.21% | +2.09% | +6.34% | +72.19% | 7.03TCr | |
| Average | +0.27% | +2.14% | +14.42% | +67.68% | 12TCr | |
| Weighted average by Cap. | +0.15% | +2.30% | +14.14% | +72.05% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156818b3237388.rfE6ExuTfOXoTi8ZVJY6TqYpPysAqYiK96fdtKLD0BU._chYf3PeTa-pJWRtO6duNMtuTWp4-sb_we6_59aMtyXFqWlYftBPqY53TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:22 pm | 0.2000 | 2,000 | 4,80,000 |
| 01:19:22 pm | 0.2000 | 18,000 | 4,78,000 |
| 01:19:22 pm | 0.2000 | 6,000 | 4,60,000 |
| 01:19:22 pm | 0.2000 | 24,000 | 4,54,000 |
| 01:06:12 pm | 0.2000 | 1,18,000 | 4,30,000 |
| 12:12:17 pm | 0.2000 | 90,000 | 3,12,000 |
| 12:12:17 pm | 0.2010 | 1,00,000 | 2,22,000 |
| 11:25:22 am | 0.2010 | 1,00,000 | 1,22,000 |
| 08:12:09 am | 0.2000 | 2,000 | 22,000 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.35 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +51.52% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Select your edition
All financial news and data tailored to specific country editions
