|
Market Closed -
Hong Kong S.E.
01:38:55 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2100 HKD | +2.44% |
|
+2.44% | +59.09% |
Stock exchange
Hong Kong S.E.
987 0.2100 $
+2.44%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 987 | 0.2100HKD | +2.44% | 3L $ |
Quotes 5-day view: China Renewable Energy Investment Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2050 | HK$0.2020 | HK$0.2040 | HK$0.2040 | HK$0.2050 |
| Volume | 18,43,589 | 7,63,565 | 2,68,830 | 5,18,461 | 16,92,153 |
| Change | -1.44% | -1.46% | +0.99% | 0.00% | +0.49% |
| Opening | HK$0.2080 | HK$0.2000 | HK$0.2030 | HK$0.2040 | HK$0.2100 |
| High | HK$0.2150 | HK$0.2080 | HK$0.2040 | HK$0.2040 | HK$0.2100 |
| Low | HK$0.2050 | HK$0.2000 | HK$0.2010 | HK$0.2040 | HK$0.2040 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -1.41% | ||
| 6 months | +45.83% | ||
| Current year | +59.09% | ||
| 1 year | +34.62% | ||
| 3 years | +56.72% | ||
| 5 years | -35.38% | ||
| 10 years | +6.60% |
Volumes
marketsDaily volume
12,80,000
Estimated daily volume
12,80,000
Avg. Volume 20 sessions
10,49,987
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
2,20,497.27
Avg. Volume 20 sessions USD
28,118.69
Record volume 1
17,32,99,700
Record volume 2
15,40,46,354
Record volume 3
14,16,49,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
51,37,62,278
Market Cap (USD)
6,55,20,707
Net sales ()
17,22,16,000
Net sales (USD)
2,19,62,909
Number of employees
92
Sales / Employee (HKD)
18,71,913
Sales / Employee (USD)
2,38,727
Free-Float
25.09 %
Free-Float capitalization (HKD)
12,88,91,523
Free-Float capitalization (USD)
1,64,37,687
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.204
Moving average 20 days
0.2006
Moving average 50 days
0.2014
Moving average 100 days
0.2032
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
57.4
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +2.44% | +34.62% | +56.72% | 6.55Cr | |
| -2.85% | -1.90% | +43.56% | - | 25TCr | |
| -0.25% | -1.93% | +16.05% | +23.36% | 17TCr | |
| +0.67% | +1.26% | +28.48% | +86.22% | 15TCr | |
| -2.70% | +0.32% | -10.63% | +163.23% | 10TCr | |
| +0.10% | -1.41% | +14.33% | +43.93% | 10TCr | |
| -0.67% | -1.15% | -4.16% | +29.18% | 10TCr | |
| -0.88% | -1.67% | -1.63% | +31.15% | 9.31TCr | |
| -0.96% | -0.99% | +13.97% | +58.82% | 6.72TCr | |
| -0.08% | -2.61% | +9.47% | +38.05% | 5.72TCr | |
| Average | -0.19% | -0.63% | +14.41% | +58.96% | 10.92TCr | |
| Weighted average by Cap. | -0.60% | -0.69% | +17.48% | +59.21% |
Historical Quotes: China Renewable Energy Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc6301e9.6NSlO1FIY62H4v7FIcJk4b8vJT1nXG_yDBCq2rF1uPM.n-HVdxoHM9zpks6UcKs20MleTVYOOly6QSGTtoYT_IvZ4OdDOTkV_NiskQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:16 pm | 0.2100 | 96,000 | 12,06,000 |
| 12:57:42 pm | 0.2100 | 30,000 | 11,10,000 |
| 12:57:42 pm | 0.2100 | 20,000 | 10,80,000 |
| 12:53:57 pm | 0.2100 | 38,000 | 10,60,000 |
| 12:53:57 pm | 0.2100 | 90,000 | 10,22,000 |
| 12:53:57 pm | 0.2100 | 88,000 | 9,32,000 |
| 11:18:16 am | 0.2100 | 20,000 | 8,44,000 |
| 11:18:16 am | 0.2100 | 48,000 | 8,24,000 |
| 09:23:23 am | 0.2150 | 10,000 | 7,76,000 |
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.19 | | 0.23 |
| Current year | 0.13 | | 0.24 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.09 | | 0.24 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +55.30% | ||
| 2025 | +21.10% | ||
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Stocks
- 987 Stock
- Quotes China Renewable Energy Investment Limited
Select your edition
All financial news and data tailored to specific country editions
