CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited
Equities
3969
CNE1000021L3
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 HKD | -1.61% |
|
-5.86% | +17.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.15 $ | 3.1 $ | 3.05 $ |
| Volume | 7 191 000 | 8 888 000 | 12 543 000 | 5 242 000 |
| Change | -3.66% | -0.32% | -1.59% | -1.61% |
| Opening | 3.27 | 3.19 | 3.08 | 3.13 |
| High | 3.33 | 3.27 | 3.14 | 3.16 |
| Low | 3.14 | 3.14 | 3.03 | 3.03 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.86% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 3 months | +8.93% | ||
| 6 months | +24.49% | ||
| Current year | +17.31% | ||
| 1 year | -17.12% | ||
| 3 years | -2.56% | ||
| 5 years | -46.49% |
Volumes
marketsDaily volume
5 242 000
Estimated daily volume
19 384 134
Avg. Volume 20 sessions
12 481 100
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
38 067 355.00
Avg. Volume 20 sessions USD
4 866 835.20
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
52 628 636 977
Capitalization (USD)
7 269 540 997
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 111 080 950
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 688
Free-Float
33.85 %
Free-Float capitalization (HKD)
17 813 665 866
Free-Float capitalization (USD)
2 460 583 852
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.03
3.34
1 month
2.863.34
Current year
2.473.34
1 year
2.313.67
3 years
2.133.69
5 years
2.136.31
10 years
2.137.50
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.09
Moving average 50 days
2.99
Moving average 100 days
2.78
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
47.66
RSI 14 days
51.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.86% | +17.31% | -17.12% | 7.27B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 149B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 131B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 129B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 62.75B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 41.08B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 35.49B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.3B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 32.08B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.38B | ||
| -0.11% | +9.19% | +29.32% | +8.12% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 12.49B | ||
| Average | -1.08% | +2.21% | +14.45% | +50.71% | ||
| Weighted average by Cap. | -1.19% | +1.90% | +15.82% | +54.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8144b5743b6ec507.z2ggGe0AejenSTsTohJp-26hmpOeWhn52oJAqQm8HfI.kDtoVYBUDhrfeAlU6lofvUPu7KvICW-6ue8y21uKd5n4LGNOilJPUMsRWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 3.05 | 73,000 | 4,559,000 |
| 01:29:55 pm | 3.06 | 1,000 | 4,486,000 |
| 01:29:42 pm | 3.04 | 1,000 | 4,485,000 |
| 01:29:34 pm | 3.05 | 2,000 | 4,484,000 |
| 01:29:32 pm | 3.04 | 1,000 | 4,482,000 |
| 01:29:28 pm | 3.06 | 2,000 | 4,481,000 |
| 01:29:27 pm | 3.06 | 3,000 | 4,479,000 |
| 01:29:25 pm | 3.06 | 1,000 | 4,476,000 |
| 01:29:14 pm | 3.06 | 1,000 | 4,475,000 |
| 01:28:34 pm | 3.04 | 1,000 | 4,474,000 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +1.96% | ||
| 2022 | -10.53% | ||
| 2021 | +9.62% | ||
| 2020 | -40.23% | ||
| 2019 | -20.62% | ||
| 2018 | -10.46% | ||
| 2017 | +9.48% | ||
| 2016 | +8.54% | ||
| 2015 | -18.51% |
- Stock Market
- Equities
- 3969 Stock
- Quotes China Railway Signal & Communication Corporation Limited
