CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited Hong Kong S.E.
Equities
1186
CNE100000981
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 HKD | +1.91% |
|
+6.92% | +26.78% |
| 17/05 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
| 16/05 | China Railway High-Speed Electrification Equipment's Unit Bags 60 Million Yuan Railway Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.57 $ | 5.76 $ | 5.87 $ |
| Volume | 20 735 920 | 10 613 960 | 25 313 500 | 18 767 500 |
| Change | +3.28% | -1.76% | +3.41% | +1.91% |
| Opening | 5.49 | 5.67 | 5.61 | 5.76 |
| High | 5.71 | 5.72 | 5.82 | 5.87 |
| Low | 5.47 | 5.55 | 5.58 | 5.66 |
Performance
| 1 day | +1.91% | ||
| 1 week | +6.92% | ||
| Current month | +16.01% | ||
| 1 month | +18.83% | ||
| 3 months | +24.89% | ||
| 6 months | +31.91% | ||
| Current year | +26.78% | ||
| 1 year | -4.71% | ||
| 3 years | +14.65% | ||
| 5 years | -38.21% | ||
| 10 years | -13.55% |
Volumes
marketsDaily volume
18 767 500
Estimated daily volume
18 767 500
Avg. Volume 20 sessions
13 829 741
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
81 180 579.67
Avg. Volume 20 sessions USD
10 404 996.08
Record volume 1
1 179 823 000
Record volume 2
342 331 600
Record volume 3
246 573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 827 078 780
Capitalization (USD)
15 897 694 230
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 554 060 143
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
588 796
Free-Float
47.75 %
Free-Float capitalization (HKD)
54 833 928 431
Free-Float capitalization (USD)
7 591 702 557
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.47
5.87
1 month
4.885.87
Current year
4.065.87
1 year
4.066.37
3 years
3.757.46
5 years
3.7510.18
10 years
3.7517.70
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.17
Moving average 50 days
4.97
Moving average 100 days
4.77
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
77.61
RSI 14 days
74.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +6.92% | +26.78% | -4.71% | 15.9B | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.51% | +0.39% | +20.12% | +27.61% | ||
| Weighted average by Cap. | +0.51% | +1.21% | +15.59% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ccbfc8c976ddd280fe57cfed.mcthpp8e71oiFGlcJBgte5c3oxiPSszAYntwOQ7FN4g.r4VR5fxXrj1QZywwY1l5NfRb0kL6K5uVLRcCZmmUQM3uvRnvpl23NmpfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 5.87 | 810,000 | 15,948,500 |
| 01:29:54 pm | 5.86 | 500 | 15,138,500 |
| 01:29:35 pm | 5.85 | 1,000 | 15,138,000 |
| 01:29:33 pm | 5.86 | 1,000 | 15,137,000 |
| 01:29:18 pm | 5.85 | 10,000 | 15,136,000 |
| 01:29:15 pm | 5.85 | 1,500 | 15,126,000 |
| 01:29:06 pm | 5.85 | 10,000 | 15,124,500 |
| 01:29:02 pm | 5.86 | 500 | 15,114,500 |
| 01:29:00 pm | 5.85 | 2,000 | 15,114,000 |
| 01:29:00 pm | 5.85 | 500 | 15,112,000 |
Monthly variations
Annual change
| 2024 | +26.78% | ||
| 2023 | -0.86% | ||
| 2022 | -8.43% | ||
| 2021 | +20.28% | ||
| 2020 | -50.29% | ||
| 2019 | -21.45% | ||
| 2018 | +19.87% | ||
| 2017 | -9.22% | ||
| 2016 | +3.85% | ||
| 2015 | -2.73% | ||
| 2014 | +27.98% | ||
| 2013 | -12.37% | ||
| 2012 | +105.84% | ||
| 2011 | -54.27% | ||
| 2010 | -5.93% | ||
| 2009 | -13.78% | ||
| 2008 | -3.83% |
- Stock Market
- Equities
- 601186 Stock
- 1186 Stock
- Quotes China Railway Construction Corporation Limited
